LSCat/WBNB Pool
The live LSCat/WBNB price today is $0.032504, with a 24-hour trading volume of $70.35. This pair has changed -0.67% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032504
- 24h Volume
- $70.35
- 24h Buy Volume
- $63.14
- 24h Sell Volume
- $7.21
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -0.67%
Tokens in this pool
Light Speed Cat (LSCat) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGERecent Transactions
- : -5193700473468 LSCat for 2119177039484514 WBNB
- : -23623591345802 LSCat for 9643698168371924 WBNB
- : 21602058346520 LSCat for -8863000000000000 WBNB
- : 229061300139250 LSCat for -93590574482717280 WBNB
- : -5978275092790 LSCat for 2421471554299614 WBNB
- : -76688732335678 LSCat for 31104848835744890 WBNB
- : 3675467623216 LSCat for -1500050208392034 WBNB
- : 12150198276633 LSCat for -4957500000000000 WBNB
- : 100635105015888 LSCat for -40984347707036350 WBNB
- : 22305506510538 LSCat for -9065642536925860 WBNB
LSCat / WBNB
LSCat/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LSCat | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:24 AM | Sell | $0.032504 | 0.064091 | 5.19K | 0.022120 | $1.30 | 0xdc3...cb7e7 |
Mar 29 10:24 AM | Sell | $0.032504 | 0.064091 | 23.62K | 0.029644 | $5.91 | 0xdc3...cb7e7 |
Mar 29 03:20 AM | Buy | $0.032517 | 0.064095 | 21.60K | 0.028863 | $5.44 | 0x0dc...68ca9 |
Mar 28 07:24 PM | Buy | $0.032521 | 0.064092 | 229.06K | 0.0936 | $57.74 | 0x8cd...8e32d |
Mar 28 09:33 AM | Sell | $0.032483 | 0.064061 | 5.98K | 0.022422 | $1.48 | 0x827...1a59a |
Mar 28 12:47 AM | Sell | $0.032491 | 0.064062 | 76.69K | 0.0311 | $19.10 | 0x245...be222 |
Mar 27 04:13 PM | Buy | $0.032479 | 0.064072 | 3.68K | 0.021501 | $0.9109 | 0x6b8...c662f |
Mar 27 02:28 AM | Buy | $0.032568 | 0.064071 | 12.15K | 0.024958 | $3.12 | 0x4ea...bf389 |
Mar 26 11:54 PM | Buy | $0.032562 | 0.064070 | 100.64K | 0.0410 | $25.78 | 0xb03...48622 |
Mar 26 07:57 PM | Buy | $0.032540 | 0.064056 | 22.31K | 0.029066 | $5.67 | 0xf82...62e80 |
Mar 26 07:49 PM | Sell | $0.032540 | 0.064053 | 5.23K | 0.022113 | $1.33 | 0xd2c...477f5 |
Mar 26 05:20 PM | Sell | $0.032547 | 0.064054 | 3.26K | 0.021320 | $0.8311 | 0x354...743a5 |
Mar 26 05:17 PM | Sell | $0.032547 | 0.064054 | 317.98 | 0.031286 | $0.0810 | 0x820...4b584 |
Mar 26 05:17 PM | Sell | $0.032547 | 0.064054 | 6.36K | 0.022573 | $1.62 | 0x820...4b584 |
Mar 26 04:48 PM | Buy | $0.032545 | 0.064055 | 27.25K | 0.0111 | $6.93 | 0xa5a...b7ad5 |
Mar 26 04:47 PM | Sell | $0.032541 | 0.064052 | 619.49 | 0.032504 | $0.1574 | 0x3f7...79107 |
Mar 26 12:26 PM | Buy | $0.032551 | 0.064052 | 25.25K | 0.0103 | $6.44 | 0x956...d1f7c |
Mar 25 05:24 PM | Buy | $0.032618 | 0.064048 | 53.32K | 0.0216 | $13.96 | 0x733...f0a75 |
Mar 25 10:32 AM | Sell | $0.032613 | 0.064041 | 4.05K | 0.021634 | $1.06 | 0x830...eb387 |
Mar 25 10:13 AM | Sell | $0.032619 | 0.064042 | 308.80 | 0.031245 | $0.0809 | 0xf94...98d74 |
Mar 25 10:13 AM | Sell | $0.032619 | 0.064042 | 28.78K | 0.0116 | $7.54 | 0xf94...98d74 |
Mar 25 10:13 AM | Sell | $0.032622 | 0.064046 | 14.63K | 0.025905 | $3.84 | 0xf94...98d74 |
Mar 25 09:47 AM | Buy | $0.032627 | 0.064047 | 30.49K | 0.0124 | $8.01 | 0xf03...0ea8f |
Mar 25 08:36 AM | Sell | $0.032618 | 0.064043 | 6.65K | 0.022683 | $1.74 | 0x707...1fbfb |
Mar 25 05:07 AM | Buy | $0.032606 | 0.064044 | 12.23K | 0.024958 | $3.19 | 0xbeb...bd94a |
Mar 24 09:25 PM | Sell | $0.032568 | 0.064043 | 3.76K | 0.021517 | $0.9654 | 0x68d...ddca5 |
Mar 24 07:08 PM | Sell | $0.032552 | 0.064043 | 317.47 | 0.031281 | $0.0810 | 0x2ac...6d193 |
Mar 24 07:08 PM | Sell | $0.032552 | 0.064043 | 7.68K | 0.023097 | $1.96 | 0x2ac...6d193 |
Mar 24 03:02 PM | Sell | $0.032550 | 0.064044 | 67.67K | 0.0273 | $17.25 | 0x86f...68234 |
Mar 24 10:14 AM | Sell | $0.032586 | 0.064053 | 90.25K | 0.0365 | $23.33 | 0x378...fe4bb |
Mar 24 09:29 AM | Buy | $0.032583 | 0.064065 | 24.34K | 0.029915 | $6.29 | 0xaec...aadfd |
Mar 24 05:49 AM | Sell | $0.032557 | 0.064062 | 16.09K | 0.026522 | $4.11 | 0x9d4...80d32 |
Mar 24 05:49 AM | Sell | $0.032558 | 0.064064 | 13.02K | 0.025279 | $3.33 | 0x9d4...80d32 |
Mar 24 12:50 AM | Buy | $0.032590 | 0.064066 | 35.61K | 0.0145 | $9.22 | 0xbde...31f78 |
Mar 24 12:20 AM | Buy | $0.032590 | 0.064061 | 12.18K | 0.024958 | $3.15 | 0xd57...e67c5 |
Mar 23 06:42 PM | Sell | $0.032590 | 0.064060 | 9.72K | 0.023937 | $2.52 | 0xa66...4b4e4 |
Mar 23 04:19 PM | Buy | $0.032585 | 0.064061 | 10.77K | 0.024385 | $2.78 | 0x121...f3d9a |
Mar 23 02:36 PM | Buy | $0.032621 | 0.064059 | 7.55K | 0.023073 | $1.98 | 0x450...16d52 |
Mar 23 12:04 PM | Sell | $0.032590 | 0.064058 | 14.44K | 0.025845 | $3.74 | 0x98b...53e35 |
Mar 22 11:33 PM | Buy | $0.032549 | 0.064060 | 19.91K | 0.028102 | $5.08 | 0x606...fb0f5 |