Xmoney/WBNB Pool
The live Xmoney/WBNB price today is $0.041456, with a 24-hour trading volume of $599.93. This pair has changed 8.49% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.041456
- 24h Volume
- $599.93
- 24h Buy Volume
- $95.85
- 24h Sell Volume
- $504.08
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.49%
Tokens in this pool
Xmoney (Xmoney) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDC/WBNBUSDT/OKUSDT/TRADOORSIREN/WBNBUSDT/wkeyDAO2USDT/ARIAOther Pools Trading Xmoney (Xmoney)
Xmoney/WBNB on PancakeSwap V2Recent Transactions
- : 1.175316930389792e+24 Xmoney for -27165550528380364 WBNB
- : 3.1174455681652385e+21 Xmoney for -72243701453476 WBNB
- : 2.240891910496958e+24 Xmoney for -52191107546217496 WBNB
- : 1.6795677533501388e+24 Xmoney for -39462019338803590 WBNB
- : 1.4201399950426103e+24 Xmoney for -33599641263898936 WBNB
- : 5.255965460974752e+21 Xmoney for -124752178737594 WBNB
- : -1.4201399950426103e+24 Xmoney for 33768800000000000 WBNB
- : -1.6795677533501388e+24 Xmoney for 39660000000000000 WBNB
- : -2.21192630139698e+25 Xmoney for 495750000000000000 WBNB
- : -1.0426983946085354e+25 Xmoney for 217800000000000000 WBNB
Xmoney / WBNB
Xmoney/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Xmoney | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:33 AM | Buy | $0.041456 | 0.072312 | 1.18M | 0.0272 | $17.10 | 0xe12...53c81 |
Mar 27 12:52 AM | Buy | $0.041461 | 0.072324 | 3.12K | 0.047225 | $0.0455 | 0x553...888ce |
Mar 26 07:26 PM | Buy | $0.041453 | 0.072324 | 2.24M | 0.0522 | $32.55 | 0x397...df92a |
Mar 26 02:22 PM | Buy | $0.041479 | 0.072347 | 1.68M | 0.0395 | $24.83 | 0x98d...a1c60 |
Mar 26 01:16 PM | Buy | $0.041491 | 0.072365 | 1.42M | 0.0336 | $21.17 | 0x1b2...df053 |
Mar 26 12:13 PM | Buy | $0.041498 | 0.072380 | 5.26K | 0.031248 | $0.0787 | 0x1c0...c569a |
Mar 26 12:13 PM | Sell | $0.041498 | 0.072380 | 1.42M | 0.0338 | $21.27 | 0x1d6...a6cab |
Mar 26 12:13 PM | Sell | $0.041488 | 0.072365 | 1.68M | 0.0397 | $24.99 | 0xa9a...956cb |
Mar 26 12:13 PM | Sell | $0.041477 | 0.072347 | 22.12M | 0.4958 | $326.65 | 0xa0f...9be44 |
Mar 26 11:53 AM | Sell | $0.041342 | 0.072131 | 10.43M | 0.2178 | $139.88 | 0x71c...c304a |
Mar 24 07:25 PM | Sell | $0.041288 | 0.072039 | 2.11K | 0.044304 | $0.0271 | 0xa1b...bbcfa |
Mar 24 07:25 PM | Buy | $0.041288 | 0.072039 | 4.88M | 0.1003 | $62.85 | 0xc15...52b34 |
Mar 23 07:41 AM | Buy | $0.041300 | 0.072081 | 455.83K | 0.029468 | $5.93 | 0x228...d4e13 |
Mar 23 06:27 AM | Buy | $0.041311 | 0.072085 | 9.31M | 0.1974 | $122.00 | 0xcec...be233 |
Mar 23 04:55 AM | Sell | $0.041365 | 0.072169 | 455.83K | 0.029900 | $6.22 | 0x05c...7ebb5 |
Mar 23 04:55 AM | Sell | $0.041362 | 0.072165 | 9.31M | 0.1980 | $126.71 | 0x004...5fcbf |
Mar 23 02:12 AM | Buy | $0.041305 | 0.072081 | 8.58M | 0.1813 | $111.87 | 0xe85...0f841 |
Mar 22 03:50 PM | Sell | $0.041359 | 0.072158 | 3.90K | 0.048436 | $0.0530 | 0xb16...a08bb |
Mar 22 03:50 PM | Buy | $0.041359 | 0.072158 | 30.02M | 0.6905 | $407.78 | 0x3fe...e718a |
Mar 22 08:01 AM | Sell | $0.041558 | 0.072465 | 4.88M | 0.1193 | $76.05 | 0xb9f...43382 |
