OASIS/WBNB Pool
The live OASIS/WBNB price today is $0.0131075, with a 24-hour trading volume of $5.86K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0131075
- 24h Volume
- $5.86K
- 24h Buy Volume
- $1.87K
- 24h Sell Volume
- $3.99K
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 12
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
OASIS (OASIS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : 75479538933930120000 OASIS for -12000000000000 WBNB
- : 75426845940893140000 OASIS for -10000000000000 WBNB
- : 90446488202082680000 OASIS for -10000000000000 WBNB
- : -1e+21 OASIS for 12925072506835874000 WBNB
- : 6817068796771 OASIS for -11400000000000000 WBNB
- : 648752302397649 OASIS for -1000000000000000000 WBNB
- : 522870640630418 OASIS for -700000000000000000 WBNB
- : -4049345937490 OASIS for 5080166022252095 WBNB
- : 93610189540551 OASIS for -116852984917593220 WBNB
- : 4049345937490 OASIS for -5000000000000000 WBNB
OASIS / WBNB
OASIS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | OASIS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:29 PM | Buy | $0.0131075 | 0.0161745 | 754.80B | 0.041200 | $0.028114 | 0xee3...50ce6 |
Mar 28 02:29 PM | Buy | $0.0148890 | 0.0161443 | 754.27B | 0.041000 | $0.026706 | 0xf21...e26be |
Mar 28 02:29 PM | Buy | $0.0147475 | 0.0161213 | 904.46B | 0.041000 | $0.026761 | 0x860...ef555 |
Mar 28 02:29 PM | Sell | $0.0146183 | 0.0161004 | 10.00T | 12.93 | $0.0618 | 0x2c4...4fbe1 |
Mar 28 02:25 PM | Buy | $0.031029 | 0.061670 | 68.17K | 0.0114 | $7.01 | 0xcd5...c360f |
Mar 28 02:24 PM | Buy | $0.031027 | 0.061667 | 6.49M | 1.00 | $666.07 | 0xb10...9cedd |
Mar 28 02:23 PM | Buy | $0.048741 | 0.061419 | 5.23M | 0.7000 | $457.01 | 0x2a6...ab9f8 |
Mar 28 02:22 PM | Sell | $0.047746 | 0.061258 | 40.49K | 0.025081 | $3.14 | 0x32a...e5b24 |
Mar 28 02:21 PM | Buy | $0.047755 | 0.061259 | 936.10K | 0.1169 | $72.59 | 0x080...561ed |
Mar 28 02:19 PM | Buy | $0.047592 | 0.061233 | 40.49K | 0.025000 | $3.07 | 0x42b...9e975 |
Mar 28 02:19 PM | Buy | $0.047580 | 0.061232 | 8.90M | 1.00 | $674.94 | 0xc04...1699c |
Mar 28 02:18 PM | Buy | $0.046274 | 0.061020 | 48.95K | 0.025000 | $3.07 | 0x720...40c6c |
Mar 28 02:17 PM | Buy | $0.046267 | 0.061019 | 859.50K | 0.0870 | $53.86 | 0x196...76e04 |
Mar 28 02:15 PM | Buy | $0.046162 | 0.061001 | 49.85K | 0.025000 | $3.07 | 0x453...5a330 |