WBNB/VEC Pool
The live WBNB/VEC price today is $610.72, with a 24-hour trading volume of $9.02K. This pair has changed -0.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.72
- 24h Volume
- $9.02K
- 24h Buy Volume
- $5.18K
- 24h Sell Volume
- $3.84K
- Liquidity
- No data
- 24h Transactions
- 602
- 24h Buys
- 134
- 24h Sells
- 468
Price Changes
- 5 Minutes
- -0.01%
- 1 Hour
- -0.16%
- 6 Hours
- -0.04%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped BNB (WBNB) VEC (VEC)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBRecent Transactions
- : -5000000000000000 WBNB for 3085081284440627700 VEC
- : -8607255488972421 WBNB for 5311417460990787000 VEC
- : -5000000000000000 WBNB for 3085779240785857500 VEC
- : -5000000000000000 WBNB for 3086035779113498000 VEC
- : -17540074389027098 WBNB for 10827889818355958000 VEC
- : -5000000000000000 WBNB for 3087192684531237000 VEC
- : -500000000000000 WBNB for 308733373657639200 VEC
- : -738490375271379 WBNB for 455997947363784200 VEC
- : -6257211187112794 WBNB for 3863884642029277000 VEC
- : -7377518848961085 WBNB for 4556201451300132000 VEC
WBNB / VEC
WBNB/VEC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (VEC) | WBNB | VEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:43 AM | Sell | $610.72 | 618.54 | 0.025000 | 3.09 | $3.05 | 0x859...586e3 |
Mar 28 10:41 AM | Sell | $610.79 | 618.59 | 0.028608 | 5.31 | $5.26 | 0xacd...72ad3 |
Mar 28 10:40 AM | Sell | $610.61 | 618.68 | 0.025000 | 3.09 | $3.05 | 0x7ea...442a5 |
Mar 28 10:38 AM | Sell | $610.99 | 618.73 | 0.025000 | 3.09 | $3.05 | 0x83b...24b21 |
Mar 28 10:36 AM | Sell | $611.17 | 618.78 | 0.0175 | 10.83 | $10.72 | 0x2db...02b13 |
Mar 28 10:35 AM | Sell | $610.99 | 618.96 | 0.025000 | 3.09 | $3.05 | 0xd09...4bf74 |
Mar 28 10:34 AM | Sell | $611.24 | 619.01 | 0.035000 | 0.3087 | $0.3056 | 0x881...e288a |
Mar 28 10:34 AM | Sell | $611.27 | 619.02 | 0.037385 | 0.4560 | $0.4514 | 0xd39...e4500 |
Mar 28 10:30 AM | Sell | $611.06 | 619.02 | 0.026258 | 3.86 | $3.82 | 0x1f8...7eab5 |
Mar 28 10:27 AM | Sell | $611.61 | 619.09 | 0.027378 | 4.56 | $4.51 | 0x8b9...6f63f |
Mar 28 10:24 AM | Buy | $611.85 | 619.16 | 0.0373 | 23.13 | $22.80 | 0x2c0...fd5d8 |
Mar 28 10:24 AM | Buy | $611.85 | 618.78 | 0.0309 | 19.17 | $18.92 | 0x2c0...fd5d8 |
Mar 28 10:24 AM | Buy | $611.85 | 618.46 | 0.022578 | 1.60 | $1.58 | 0x2c0...fd5d8 |
Mar 28 10:19 AM | Sell | $612.41 | 618.43 | 0.0201 | 12.42 | $12.33 | 0x6fe...33612 |
Mar 28 10:13 AM | Sell | $612.85 | 618.64 | 0.026934 | 4.28 | $4.25 | 0x6ed...dc71a |
Mar 28 10:12 AM | Sell | $612.80 | 618.71 | 0.025000 | 3.09 | $3.06 | 0x691...f46c7 |
Mar 28 10:10 AM | Sell | $613.11 | 618.76 | 0.038500 | 0.5246 | $0.5211 | 0x3ea...6a951 |
Mar 28 10:07 AM | Sell | $612.91 | 618.77 | 0.027046 | 4.35 | $4.32 | 0x381...dc802 |
Mar 28 10:07 AM | Sell | $613.02 | 618.85 | 0.025000 | 3.09 | $3.07 | 0xc10...f65c2 |
Mar 28 10:07 AM | Sell | $613.09 | 618.90 | 0.027385 | 4.56 | $4.53 | 0x5c4...11867 |
Mar 28 10:06 AM | Sell | $613.19 | 618.97 | 0.025000 | 3.09 | $3.07 | 0x691...69cdc |
Mar 28 10:06 AM | Sell | $613.25 | 619.02 | 0.027385 | 4.56 | $4.53 | 0x385...981fa |
Mar 28 10:05 AM | Sell | $613.16 | 619.10 | 0.025000 | 3.09 | $3.07 | 0xde7...49601 |
Mar 28 10:05 AM | Sell | $613.13 | 619.15 | 0.027385 | 4.56 | $4.53 | 0x9c9...40b79 |
Mar 28 10:04 AM | Sell | $612.88 | 619.23 | 0.025000 | 3.09 | $3.06 | 0x230...b13a8 |
Mar 28 10:04 AM | Sell | $612.26 | 619.28 | 0.027385 | 4.56 | $4.52 | 0xe05...e4146 |
Mar 28 10:03 AM | Sell | $612.55 | 619.36 | 0.025000 | 3.09 | $3.06 | 0x597...015fb |
Mar 28 10:03 AM | Sell | $612.25 | 619.41 | 0.027385 | 4.56 | $4.52 | 0x8f5...894b9 |
Mar 28 10:02 AM | Sell | $612.11 | 619.48 | 0.025000 | 3.09 | $3.06 | 0x1f3...22de0 |
Mar 28 10:02 AM | Sell | $612.11 | 619.54 | 0.027385 | 4.56 | $4.52 | 0x206...a1d5f |
Mar 28 10:02 AM | Sell | $611.83 | 619.61 | 0.0223 | 13.82 | $13.67 | 0x540...21c02 |
Mar 28 10:01 AM | Sell | $611.92 | 619.84 | 0.025000 | 3.09 | $3.06 | 0x0f0...08380 |
Mar 28 10:00 AM | Sell | $611.62 | 619.89 | 0.027385 | 4.57 | $4.52 | 0x9ce...ad700 |
Mar 28 09:59 AM | Sell | $612.04 | 619.97 | 0.025000 | 3.09 | $3.06 | 0x816...a2328 |
Mar 28 09:59 AM | Sell | $611.82 | 620.02 | 0.027385 | 4.57 | $4.52 | 0x650...b8340 |
Mar 28 09:58 AM | Sell | $611.82 | 620.10 | 0.039749 | 0.6030 | $0.5964 | 0xb8d...22484 |
Mar 28 09:57 AM | Sell | $611.91 | 620.11 | 0.036500 | 0.4021 | $0.3977 | 0xd5b...bcd83 |
Mar 28 09:57 AM | Sell | $611.56 | 620.11 | 0.037385 | 0.4568 | $0.4516 | 0xff6...6fd18 |
Mar 28 09:56 AM | Sell | $611.59 | 620.12 | 0.0174 | 10.74 | $10.61 | 0x312...bc2b3 |
Mar 28 09:55 AM | Sell | $611.88 | 620.30 | 0.035000 | 0.3094 | $0.3059 | 0x91f...26e8c |
Mar 28 09:55 AM | Sell | $611.63 | 620.31 | 0.021600 | 0.9900 | $0.9786 | 0xcb3...4275c |
Mar 28 09:51 AM | Sell | $611.66 | 620.32 | 0.025000 | 3.09 | $3.06 | 0x07d...3913c |
Mar 28 09:50 AM | Sell | $611.53 | 620.38 | 0.0110 | 6.79 | $6.70 | 0x036...25882 |
Mar 28 09:50 AM | Sell | $611.47 | 620.49 | 0.036850 | 0.4240 | $0.4189 | 0x255...7e29f |
Mar 28 09:49 AM | Sell | $611.72 | 620.50 | 0.021300 | 0.8045 | $0.7951 | 0x926...ce903 |
Mar 28 09:49 AM | Sell | $611.84 | 620.51 | 0.025000 | 3.09 | $3.06 | 0x927...8a8d3 |
Mar 28 09:48 AM | Sell | $611.85 | 620.56 | 0.037385 | 0.4571 | $0.4518 | 0x701...35a25 |
Mar 28 09:48 AM | Sell | $611.83 | 620.57 | 0.027385 | 4.57 | $4.52 | 0xb0b...3b9be |
Mar 28 09:47 AM | Sell | $611.88 | 620.64 | 0.0179 | 11.11 | $10.98 | 0x462...a65be |
Mar 28 09:45 AM | Buy | $611.57 | 620.83 | 0.0235 | 14.60 | $14.35 | 0x22a...bd58b |
Mar 28 09:44 AM | Sell | $611.77 | 620.59 | 0.0150 | 9.26 | $9.15 | 0x378...9c17a |
Mar 28 09:42 AM | Sell | $611.50 | 620.74 | 0.0199 | 12.35 | $12.19 | 0x464...48b93 |
Mar 28 09:40 AM | Sell | $611.45 | 620.95 | 0.0150 | 9.26 | $9.14 | 0xf82...def3e |
Mar 28 09:39 AM | Sell | $611.37 | 621.10 | 0.0253 | 15.68 | $15.47 | 0x07a...1150a |
Mar 28 09:33 AM | Buy | $611.43 | 621.37 | 0.0286 | 17.83 | $17.51 | 0xf98...76d0a |
Mar 28 09:30 AM | Sell | $611.85 | 621.07 | 0.022290 | 1.42 | $1.40 | 0xcb4...5f9c7 |
Mar 28 09:28 AM | Buy | $611.76 | 621.09 | 0.0318 | 19.79 | $19.45 | 0x028...f36b2 |
Mar 28 09:27 AM | Sell | $611.75 | 620.76 | 0.021994 | 1.23 | $1.22 | 0x206...7704c |
Mar 28 09:22 AM | Buy | $611.73 | 620.78 | 0.0236 | 14.69 | $14.44 | 0x7ea...40e38 |
Mar 28 09:19 AM | Sell | $611.53 | 620.54 | 0.025000 | 3.10 | $3.06 | 0xf10...48617 |
Mar 28 09:18 AM | Sell | $611.60 | 620.59 | 0.027385 | 4.57 | $4.52 | 0xc5b...e856c |
Mar 28 09:16 AM | Buy | $611.54 | 620.67 | 0.0214 | 13.28 | $13.06 | 0x179...7986d |
Mar 28 09:15 AM | Sell | $611.65 | 620.44 | 0.027385 | 4.57 | $4.52 | 0x3ee...f249d |
Mar 28 09:11 AM | Buy | $611.72 | 620.52 | 0.0272 | 16.92 | $16.65 | 0xd4e...c437d |
Mar 28 09:06 AM | Sell | $611.67 | 620.24 | 0.025000 | 3.09 | $3.06 | 0xd42...04cb1 |
Mar 28 09:05 AM | Sell | $611.94 | 620.29 | 0.0151 | 9.33 | $9.23 | 0x98f...db0d8 |
Mar 28 08:59 AM | Sell | $612.55 | 620.45 | 0.0136 | 8.43 | $8.35 | 0x4b5...970d4 |
Mar 28 08:56 AM | Sell | $612.94 | 620.59 | 0.027385 | 4.57 | $4.53 | 0xe60...96d1f |
Mar 28 08:54 AM | Sell | $612.94 | 620.66 | 0.0227 | 14.06 | $13.91 | 0x703...72e93 |
Mar 28 08:52 AM | Buy | $613.22 | 620.90 | 0.0769 | 47.86 | $47.18 | 0x933...5ca33 |
Mar 28 08:48 AM | Sell | $612.84 | 620.10 | 0.0164 | 10.16 | $10.06 | 0xfe0...1414a |
Mar 28 08:42 AM | Sell | $613.16 | 620.27 | 0.0216 | 13.34 | $13.22 | 0x613...e06bb |
Mar 28 08:39 AM | Sell | $613.08 | 620.49 | 0.025000 | 3.09 | $3.07 | 0x6a9...c2702 |
Mar 28 08:38 AM | Sell | $613.19 | 620.55 | 0.024600 | 2.85 | $2.82 | 0x3c3...b8c76 |
Mar 28 08:37 AM | Sell | $613.27 | 620.59 | 0.027385 | 4.57 | $4.53 | 0x8ff...68ae5 |
Mar 28 08:37 AM | Sell | $613.55 | 620.67 | 0.0230 | 14.27 | $14.13 | 0x5fa...be965 |
Mar 28 08:34 AM | Sell | $613.37 | 620.91 | 0.025000 | 3.10 | $3.07 | 0xb0a...9013f |
Mar 28 08:33 AM | Sell | $613.43 | 620.96 | 0.025000 | 3.10 | $3.07 | 0x779...a7e58 |
Mar 28 08:33 AM | Sell | $613.51 | 621.01 | 0.025000 | 3.10 | $3.07 | 0xa6f...4adf2 |
Mar 28 08:33 AM | Sell | $613.52 | 621.06 | 0.025000 | 3.10 | $3.07 | 0x672...8ea11 |
Mar 28 08:33 AM | Sell | $613.54 | 621.12 | 0.025000 | 3.10 | $3.07 | 0x48d...15337 |
Mar 28 08:32 AM | Sell | $613.52 | 621.17 | 0.025000 | 3.10 | $3.07 | 0x7a3...970ff |
Mar 28 08:32 AM | Sell | $613.52 | 621.22 | 0.025000 | 3.10 | $3.07 | 0x148...23592 |
Mar 28 08:31 AM | Sell | $613.40 | 621.27 | 0.024921 | 3.05 | $3.02 | 0x477...616a8 |
Mar 28 08:29 AM | Sell | $613.57 | 621.32 | 0.023300 | 2.05 | $2.02 | 0xea3...3cbc9 |
Mar 28 08:29 AM | Sell | $613.58 | 621.36 | 0.035000 | 0.3099 | $0.3068 | 0x35f...4ce31 |
Mar 28 08:27 AM | Sell | $613.74 | 621.36 | 0.025000 | 3.10 | $3.07 | 0x515...09ccc |
Mar 28 08:25 AM | Sell | $613.94 | 621.41 | 0.025000 | 3.10 | $3.07 | 0xda0...910bc |
Mar 28 08:25 AM | Buy | $613.82 | 621.46 | 0.0194 | 12.08 | $11.90 | 0x4dd...f9e30 |
Mar 28 08:25 AM | Sell | $613.72 | 621.26 | 0.024948 | 3.07 | $3.04 | 0x3f1...30fe6 |
Mar 28 08:24 AM | Sell | $613.76 | 621.31 | 0.027385 | 4.58 | $4.53 | 0x02f...2852e |
Mar 28 08:22 AM | Sell | $613.50 | 621.39 | 0.025000 | 3.10 | $3.07 | 0xa55...8a561 |
Mar 28 08:21 AM | Sell | $613.36 | 621.44 | 0.027385 | 4.58 | $4.53 | 0xea1...747a0 |
Mar 28 08:20 AM | Buy | $613.37 | 621.52 | 0.0241 | 14.99 | $14.76 | 0x307...762ef |
Mar 28 08:19 AM | Sell | $613.43 | 621.27 | 0.025000 | 3.10 | $3.07 | 0x3c5...c7ce7 |
Mar 28 08:19 AM | Sell | $613.46 | 621.32 | 0.027385 | 4.58 | $4.53 | 0x80d...d71a5 |
Mar 28 08:18 AM | Buy | $613.60 | 621.40 | 0.021303 | 0.8111 | $0.7989 | 0x6bf...9cac3 |
Mar 28 08:15 AM | Sell | $613.36 | 621.38 | 0.025000 | 3.10 | $3.07 | 0xcae...ac764 |
Mar 28 08:14 AM | Buy | $613.53 | 621.44 | 0.0237 | 14.76 | $14.54 | 0x650...30cc0 |
Mar 28 08:10 AM | Sell | $613.72 | 621.19 | 0.023000 | 1.86 | $1.84 | 0x563...a9eff |