Capybara/WBNB Pool
The live Capybara/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Capybara (Capybara) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDT/ARIAUSDC/WBNBUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBUB/USDCRecent Transactions
- : -277082949457997100000 Capybara for 1280103 WBNB
- : 2.761790481035744e+25 Capybara for -97924412512 WBNB
- : 7.1358625220829434e+25 Capybara for -120000000000 WBNB
- : -1.8788266208846873e+26 Capybara for 67271717043978 WBNB
- : 9.496218209614037e+22 Capybara for -10000000000000 WBNB
- : 1.6902955893617898e+23 Capybara for -12000000000000 WBNB
- : 2.900892806437157e+23 Capybara for -12000000000000 WBNB
- : -3.718378884126463e+21 Capybara for 113112050291 WBNB
- : 6.932706849422378e+22 Capybara for -2000000000000 WBNB
- : -1.157295649585308e+24 Capybara for 3841102523966608 WBNB
Capybara / WBNB
Capybara/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Capybara | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:56 AM | Sell | $0.0112906 | 0.0144632 | 277.08 | 0.0111281 | $0.098052 | 0x6b6...72b4d |
Mar 27 05:43 AM | Buy | $0.0112906 | 0.0144632 | 27.62M | 0.079793 | $0.048025 | 0x21f...0ee70 |
Mar 27 05:43 AM | Buy | $0.0111696 | 0.0142703 | 71.36M | 0.061200 | $0.031210 | 0x75e...e8563 |
Mar 27 05:43 AM | Sell | $0.0126538 | 0.0141043 | 187.88M | 0.046728 | $0.031229 | 0x0b9...29454 |
Mar 27 05:43 AM | Buy | $0.077737 | 0.091234 | 94.96K | 0.041000 | $0.027347 | 0x8d9...4997d |
Mar 27 05:43 AM | Buy | $0.075615 | 0.0108951 | 169.03K | 0.041200 | $0.029491 | 0xc4a...72e6e |
Mar 27 05:43 AM | Buy | $0.073517 | 0.0105606 | 290.09K | 0.041200 | $0.0102 | 0x881...10a8c |
Mar 27 05:43 AM | Sell | $0.071907 | 0.0103040 | 3.72K | 0.061132 | $0.047090 | 0x686...89bdc |
Mar 27 05:43 AM | Buy | $0.071920 | 0.0103060 | 69.33K | 0.052000 | $0.021331 | 0x93a...e44c7 |
Mar 27 05:43 AM | Sell | $0.071698 | 0.0102707 | 1.16M | 0.023842 | $0.0197 | 0xb40...d0a63 |
Mar 27 05:43 AM | Sell | $0.032560 | 0.064081 | 5.33K | 0.022171 | $1.37 | 0x91e...06914 |
Mar 27 05:43 AM | Buy | $0.032560 | 0.064081 | 1.38M | 0.5623 | $354.43 | 0x87e...d2c73 |
Mar 27 05:43 AM | Buy | $0.032523 | 0.064021 | 2.70K | 0.021089 | $0.6813 | 0x567...d5be9 |
Mar 27 05:43 AM | Sell | $0.032523 | 0.064021 | 1.23M | 0.4969 | $310.43 | 0xf13...1d12e |
Mar 27 05:43 AM | Buy | $0.032556 | 0.064074 | 5.33K | 0.022178 | $1.36 | 0x199...b40e8 |
Mar 27 05:43 AM | Sell | $0.032555 | 0.064074 | 1.08M | 0.4394 | $274.75 | 0xa61...6e64f |
Mar 27 05:43 AM | Sell | $0.032585 | 0.064121 | 1.19M | 0.4916 | $307.14 | 0xfba...22074 |
Mar 27 05:43 AM | Buy | $0.032618 | 0.064174 | 1.21M | 0.5029 | $316.71 | 0xfa2...cf0ae |
Mar 27 05:43 AM | Buy | $0.032584 | 0.064120 | 1.28M | 0.5238 | $329.99 | 0x0dc...d4fdb |
Mar 27 05:43 AM | Sell | $0.032549 | 0.064064 | 230.00K | 0.0933 | $58.62 | 0x381...3c6fc |
Mar 27 05:43 AM | Buy | $0.032555 | 0.064074 | 4.85K | 0.021980 | $1.24 | 0x848...dd2da |
Mar 27 05:43 AM | Sell | $0.032555 | 0.064074 | 3.53K | 0.021436 | $0.9028 | 0x77e...42414 |
Mar 27 05:43 AM | Buy | $0.032555 | 0.064074 | 1.45M | 0.5868 | $370.01 | 0x32c...6a9aa |
Mar 27 05:43 AM | Buy | $0.032516 | 0.064012 | 3.58K | 0.021441 | $0.9013 | 0x599...24369 |
Mar 27 05:43 AM | Buy | $0.032516 | 0.064011 | 4.25K | 0.021709 | $1.07 | 0xad5...c0218 |
Mar 27 05:43 AM | Buy | $0.032516 | 0.064011 | 1.45M | 0.5772 | $363.93 | 0xd55...95f38 |
Mar 27 05:43 AM | Sell | $0.032478 | 0.063951 | 1.15M | 0.4559 | $284.94 | 0xb95...366c6 |
Mar 27 05:43 AM | Sell | $0.032508 | 0.063999 | 3.51K | 0.021400 | $0.8797 | 0x375...49ef8 |
Mar 27 05:43 AM | Buy | $0.032508 | 0.063999 | 1.29M | 0.5118 | $322.38 | 0xdb3...395cb |
Mar 27 05:43 AM | Buy | $0.032475 | 0.063945 | 2.67K | 0.021058 | $0.6614 | 0xe20...77118 |
Mar 27 05:43 AM | Buy | $0.032475 | 0.063945 | 1.49M | 0.5829 | $367.56 | 0x29e...e3cec |
Mar 27 05:43 AM | Sell | $0.032436 | 0.063884 | 1.16M | 0.4535 | $283.41 | 0x978...2fcb6 |
Mar 27 05:43 AM | Buy | $0.032466 | 0.063932 | 3.37K | 0.021328 | $0.8308 | 0x5da...4bb44 |
Mar 27 05:43 AM | Buy | $0.032466 | 0.063931 | 1.34M | 0.5260 | $331.41 | 0xcd9...661b7 |
Mar 27 05:43 AM | Buy | $0.032432 | 0.063877 | 1.54M | 0.5931 | $374.06 | 0x80d...80370 |
Mar 27 05:43 AM | Buy | $0.032393 | 0.063816 | 4.85K | 0.021855 | $1.16 | 0x712...fe530 |
Mar 27 05:43 AM | Buy | $0.032393 | 0.063815 | 2.88K | 0.021101 | $0.6885 | 0xa2d...26dae |
Mar 27 05:43 AM | Buy | $0.032393 | 0.063815 | 3.63K | 0.021389 | $0.8686 | 0xd77...056e9 |
Mar 27 05:43 AM | Buy | $0.032393 | 0.063815 | 1.35M | 0.5110 | $321.89 | 0x909...6c1f6 |
Mar 27 05:43 AM | Buy | $0.032360 | 0.063763 | 4.42K | 0.021666 | $1.04 | 0x412...2a5d2 |
Mar 27 05:43 AM | Buy | $0.032360 | 0.063763 | 1.44M | 0.5382 | $339.16 | 0x23e...42526 |
Mar 27 05:43 AM | Buy | $0.032326 | 0.063708 | 2.82K | 0.021049 | $0.6559 | 0xaa0...ff4e8 |
Mar 27 05:43 AM | Buy | $0.032325 | 0.063708 | 2.58K | 0.039600 | $0.6005 | 0x7b3...20b0c |
Mar 27 05:43 AM | Buy | $0.032325 | 0.063708 | 1.45M | 0.5365 | $338.11 | 0x504...c3dd5 |
Mar 27 05:43 AM | Buy | $0.032291 | 0.063653 | 4.38K | 0.021606 | $1.00 | 0x7c5...20ec6 |
Mar 27 05:42 AM | Buy | $0.032291 | 0.063653 | 1.44M | 0.5250 | $330.77 | 0x531...8eb30 |
Mar 27 05:42 AM | Buy | $0.032258 | 0.063601 | 3.72K | 0.021342 | $0.8394 | 0x00c...44a42 |
Mar 27 05:42 AM | Buy | $0.032258 | 0.063601 | 277.08 | 0.031000 | $0.0625 | 0x25d...e4ea0 |