USDT/SVIT Pool
The live USDT/SVIT price today is $0.9995, with a 24-hour trading volume of $3.03. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $3.03
- 24h Buy Volume
- $1.51
- 24h Sell Volume
- $1.52
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 40
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) MST Svit (SVIT)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : 29727213934531292 USDT for -491328137058802700000 SVIT
- : 46028603125168504 USDT for -755173530321157500000 SVIT
- : 36326467604597510 USDT for -591258766969273700000 SVIT
- : 11973333877811034 USDT for -193974344379897970000 SVIT
- : 36138572102200540 USDT for -582756789848086500000 SVIT
- : -149155319060027650 USDT for 2.4195336620738226e+21 SVIT
- : 11953116353142212 USDT for -197462901691595200000 SVIT
- : 24035477912911860 USDT for -395672741688124640000 SVIT
- : 39629871675408504 USDT for -648369171877693500000 SVIT
- : 47798071692431730 USDT for -775422142864790100000 SVIT
USDT / SVIT
USDT/SVIT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SVIT) | USDT | SVIT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:56 PM | Buy | $0.9995 | 16.53K | 0.0297 | 491.33 | $0.0297 | 0x2a7...bcc2b |
Mar 30 11:28 PM | Buy | $0.9995 | 16.44K | 0.0460 | 755.17 | $0.0460 | 0x6ad...76089 |
Mar 30 10:34 PM | Buy | $0.9995 | 16.29K | 0.0363 | 591.26 | $0.0363 | 0xfdf...9c68a |
Mar 30 10:23 PM | Buy | $0.9995 | 16.18K | 0.0120 | 193.97 | $0.0120 | 0x1a9...f2022 |
Mar 30 10:02 PM | Buy | $0.9995 | 16.14K | 0.0361 | 582.76 | $0.0361 | 0x504...d25e7 |
Mar 30 09:25 PM | Sell | $0.9995 | 16.03K | 0.1492 | 2.42K | $0.1491 | 0x1cb...a0de7 |
Mar 30 08:51 PM | Buy | $0.9995 | 16.50K | 0.0120 | 197.46 | $0.0119 | 0xd1a...0c0c7 |
Mar 30 08:24 PM | Buy | $0.9994 | 16.46K | 0.0240 | 395.67 | $0.0240 | 0xae4...d03cf |
Mar 30 08:13 PM | Buy | $0.9994 | 16.38K | 0.0396 | 648.37 | $0.0396 | 0xc97...add28 |
Mar 30 08:00 PM | Buy | $0.9994 | 16.26K | 0.0478 | 775.42 | $0.0478 | 0xc58...058b8 |
Mar 30 07:46 PM | Sell | $0.9990 | 16.11K | 0.1494 | 2.43K | $0.1492 | 0xbd1...04760 |
Mar 30 07:33 PM | Buy | $0.9995 | 16.58K | 0.0694 | 1.15K | $0.0694 | 0x056...44c17 |
Mar 30 07:24 PM | Buy | $0.9995 | 16.36K | 0.0120 | 196.32 | $0.0120 | 0x759...98b9f |
Mar 30 07:06 PM | Sell | $0.9995 | 16.32K | 0.0838 | 1.38K | $0.0838 | 0xe5c...a6d18 |
Mar 30 06:59 PM | Buy | $0.9995 | 16.59K | 0.0398 | 658.60 | $0.0397 | 0xe70...4f7ef |
Mar 30 06:44 PM | Buy | $0.9994 | 16.46K | 0.0392 | 644.94 | $0.0392 | 0x8ad...8122a |
Mar 30 06:40 PM | Buy | $0.9995 | 16.33K | 0.0269 | 439.19 | $0.0269 | 0x9f1...3f194 |
Mar 30 06:27 PM | Sell | $0.9995 | 16.25K | 0.0923 | 1.51K | $0.0922 | 0x4a6...9150c |
Mar 30 06:08 PM | Sell | $0.9995 | 16.54K | 0.0119 | 196.94 | $0.0119 | 0x53e...12355 |
Mar 30 06:01 PM | Buy | $0.9995 | 16.58K | 0.0380 | 628.76 | $0.0379 | 0x147...f3314 |
Mar 30 05:34 PM | Sell | $0.9995 | 16.46K | 0.0676 | 1.12K | $0.0676 | 0xab0...df827 |
Mar 30 03:45 PM | Buy | $0.9995 | 16.68K | 0.0382 | 635.73 | $0.0381 | 0x0f2...973dd |
Mar 30 03:20 PM | Sell | $0.9995 | 16.55K | 0.0477 | 791.02 | $0.0477 | 0xdc6...4ac79 |
Mar 30 02:55 PM | Buy | $0.9995 | 16.71K | 0.0481 | 801.96 | $0.0481 | 0x357...fb4cd |
Mar 30 02:23 PM | Buy | $0.9995 | 16.55K | 0.0120 | 198.22 | $0.0120 | 0xc66...bc2e7 |
Mar 30 12:31 PM | Buy | $0.9994 | 16.51K | 0.0241 | 397.50 | $0.0241 | 0x25b...f8ac1 |
Mar 30 12:04 PM | Buy | $0.9994 | 16.44K | 0.0299 | 491.78 | $0.0299 | 0x80d...5229f |
Mar 30 10:44 AM | Sell | $0.9994 | 16.34K | 0.0402 | 657.35 | $0.0401 | 0x331...b4554 |
Mar 30 09:49 AM | Buy | $0.9994 | 16.47K | 0.0351 | 576.94 | $0.0350 | 0xed5...fbdc8 |
Mar 30 08:09 AM | Buy | $0.9994 | 16.36K | 0.0529 | 863.44 | $0.0529 | 0xb89...e6989 |
Mar 30 07:45 AM | Sell | $0.9994 | 16.19K | 0.0348 | 564.03 | $0.0348 | 0x4af...e1817 |
Mar 30 07:10 AM | Buy | $0.9994 | 16.30K | 0.0413 | 672.72 | $0.0413 | 0x7f0...97ae6 |
Mar 30 06:34 AM | Sell | $0.9994 | 16.17K | 0.0415 | 672.66 | $0.0415 | 0xaec...923f3 |
Mar 30 05:36 AM | Buy | $0.9994 | 16.30K | 0.0400 | 651.09 | $0.0400 | 0x3eb...6b04b |
Mar 30 05:07 AM | Buy | $0.9994 | 16.17K | 0.0407 | 657.25 | $0.0407 | 0x2eb...22185 |
Mar 30 04:52 AM | Buy | $0.9994 | 16.05K | 0.0241 | 386.65 | $0.0241 | 0xcac...b06b8 |
Mar 30 04:38 AM | Buy | $0.9994 | 15.97K | 0.0462 | 736.15 | $0.0461 | 0xec6...cf9cb |
Mar 30 04:25 AM | Buy | $0.9993 | 15.83K | 0.0505 | 797.21 | $0.0504 | 0xa4b...ef707 |
Mar 30 04:15 AM | Buy | $0.9994 | 15.68K | 0.1402 | 2.17K | $0.1401 | 0x8ef...435e2 |
Mar 30 04:12 AM | Buy | $0.9994 | 15.27K | 0.0241 | 367.39 | $0.0240 | 0x972...ad9d7 |
Mar 30 04:04 AM | Buy | $0.9994 | 15.20K | 0.0910 | 1.38K | $0.0909 | 0xe4d...a5f2e |
Mar 30 04:04 AM | Buy | $0.9994 | 14.95K | 0.034734 | 7.09 | $0.034731 | 0xf68...47820 |
Mar 30 04:04 AM | Buy | $0.9994 | 14.95K | 0.0630 | 938.46 | $0.0630 | 0xd74...cdfa4 |
Mar 30 04:04 AM | Sell | $0.9994 | 14.77K | 0.2954 | 4.47K | $0.2952 | 0x5ab...f7ce9 |
Mar 30 04:03 AM | Buy | $0.9994 | 15.61K | 0.0307 | 479.52 | $0.0307 | 0x69d...389b8 |
Mar 30 04:03 AM | Buy | $0.9994 | 15.52K | 0.0193 | 299.12 | $0.0192 | 0x3c6...1cf9f |
Mar 30 04:03 AM | Sell | $0.9994 | 15.46K | 0.2038 | 3.20K | $0.2036 | 0xc0e...7b95e |
Mar 30 04:02 AM | Sell | $0.9994 | 16.07K | 0.1035 | 1.68K | $0.1034 | 0x60e...bd361 |
Mar 30 03:30 AM | Sell | $0.9994 | 16.40K | 0.0119 | 195.21 | $0.0119 | 0xe01...49756 |
Mar 30 03:30 AM | Buy | $0.9994 | 16.44K | 0.0482 | 790.03 | $0.0481 | 0xe01...49756 |
Mar 30 02:47 AM | Buy | $0.9994 | 16.28K | 0.025473 | 89.27 | $0.025469 | 0x1f2...4d30c |
Mar 30 02:39 AM | Sell | $0.9994 | 16.27K | 0.0578 | 943.46 | $0.0578 | 0xe6d...74e66 |
Mar 30 02:28 AM | Buy | $0.9994 | 16.45K | 0.0316 | 519.23 | $0.0316 | 0xaec...07598 |
Mar 30 01:41 AM | Buy | $0.9994 | 16.35K | 0.0389 | 634.90 | $0.0389 | 0x9dd...73e6b |
Mar 30 01:22 AM | Sell | $0.9994 | 16.22K | 0.0645 | 1.05K | $0.0645 | 0x469...9e251 |
Mar 30 01:14 AM | Buy | $0.9994 | 16.43K | 0.0327 | 536.13 | $0.0326 | 0x853...ed6a2 |
Mar 30 12:08 AM | Sell | $0.9995 | 16.32K | 0.0537 | 879.15 | $0.0537 | 0x5eb...22355 |
Mar 29 11:43 PM | Buy | $0.9994 | 16.50K | 0.0320 | 528.10 | $0.0320 | 0x0bd...61374 |
Mar 29 10:31 PM | Sell | $0.9994 | 16.39K | 0.0228 | 373.90 | $0.0228 | 0x541...103dc |
Mar 29 10:27 PM | Buy | $0.9994 | 16.47K | 0.0288 | 473.28 | $0.0287 | 0xc60...3d4c2 |
Mar 29 09:49 PM | Sell | $0.9994 | 16.37K | 0.024586 | 74.94 | $0.024584 | 0xee0...efef4 |
Mar 29 09:49 PM | Sell | $0.9994 | 16.39K | 0.0396 | 649.80 | $0.0396 | 0xe7a...a173d |
Mar 29 09:37 PM | Buy | $0.9994 | 16.52K | 0.0322 | 531.83 | $0.0322 | 0xdeb...a9688 |
Mar 29 09:26 PM | Buy | $0.9994 | 16.41K | 0.0193 | 316.62 | $0.0193 | 0xbe3...b34c1 |
Mar 29 09:24 PM | Buy | $0.9994 | 16.35K | 0.0136 | 223.35 | $0.0136 | 0x5d4...5521f |
Mar 29 09:15 PM | Buy | $0.9994 | 16.31K | 0.0120 | 195.51 | $0.0120 | 0x86d...8ce62 |
Mar 29 09:06 PM | Buy | $0.9994 | 16.27K | 0.025987 | 97.58 | $0.025983 | 0x7d4...5ede3 |
Mar 29 09:06 PM | Sell | $0.9994 | 16.25K | 0.0477 | 776.53 | $0.0477 | 0x05e...15d64 |
Mar 29 09:05 PM | Buy | $0.9994 | 16.40K | 0.026000 | 98.59 | $0.025997 | 0xac3...1f790 |
Mar 29 09:05 PM | Sell | $0.9994 | 16.38K | 0.026216 | 101.63 | $0.026212 | 0x34e...e2612 |
Mar 29 09:05 PM | Buy | $0.9994 | 16.40K | 0.0376 | 615.65 | $0.0376 | 0x8a6...de545 |
Mar 29 08:55 PM | Buy | $0.9994 | 16.28K | 0.0243 | 395.28 | $0.0243 | 0x1dc...f1e14 |
Mar 29 08:42 PM | Sell | $0.9994 | 16.21K | 0.0579 | 941.27 | $0.0579 | 0x6ea...bb780 |
Mar 29 08:01 PM | Buy | $0.9994 | 16.39K | 0.0241 | 394.27 | $0.0240 | 0x7fc...30817 |
Mar 29 07:47 PM | Buy | $0.9994 | 16.31K | 0.0393 | 639.44 | $0.0392 | 0xe54...b33bc |
Mar 29 07:35 PM | Buy | $0.9994 | 16.19K | 0.0319 | 516.33 | $0.0319 | 0xac7...1a201 |
Mar 29 07:04 PM | Buy | $0.9994 | 16.09K | 0.0343 | 551.27 | $0.0343 | 0x1eb...f6893 |
Mar 29 07:04 PM | Sell | $0.9994 | 15.98K | 0.0954 | 1.53K | $0.0953 | 0xa69...22d50 |
Mar 29 07:04 PM | Sell | $0.9994 | 16.28K | 0.0589 | 961.61 | $0.0588 | 0x813...9e755 |
Mar 29 06:43 PM | Buy | $0.9994 | 16.47K | 0.027010 | 115.63 | $0.027006 | 0xa1a...88464 |
Mar 29 06:43 PM | Buy | $0.9994 | 16.44K | 0.0241 | 395.60 | $0.0240 | 0xf07...11bf1 |
Mar 29 06:33 PM | Buy | $0.9994 | 16.37K | 0.0280 | 458.58 | $0.0280 | 0xfe3...511b7 |
Mar 29 06:24 PM | Sell | $0.9994 | 16.28K | 0.0477 | 777.88 | $0.0477 | 0x856...5fbf0 |
Mar 29 04:38 PM | Buy | $0.9985 | 16.43K | 0.0480 | 787.03 | $0.0479 | 0x276...417d7 |
Mar 29 03:57 PM | Buy | $0.9994 | 16.28K | 0.0120 | 194.80 | $0.0119 | 0xbc8...8fa2c |
Mar 29 03:20 PM | Sell | $0.9994 | 16.24K | 0.0578 | 941.37 | $0.0578 | 0x65e...1b478 |
Mar 29 03:06 PM | Buy | $0.9994 | 16.42K | 0.0536 | 878.29 | $0.0536 | 0xc09...848bb |
Mar 29 02:28 PM | Buy | $0.9994 | 16.25K | 0.0395 | 641.79 | $0.0395 | 0x4cc...023d9 |
Mar 29 02:09 PM | Sell | $0.9985 | 16.13K | 0.0119 | 192.01 | $0.0119 | 0x03f...dc79b |
Mar 29 02:05 PM | Sell | $0.9994 | 16.17K | 0.0772 | 1.25K | $0.0771 | 0x8a6...478e6 |
Mar 29 01:49 PM | Buy | $0.9994 | 16.41K | 0.0323 | 529.94 | $0.0323 | 0x5f9...29204 |
Mar 29 01:31 PM | Buy | $0.9994 | 16.31K | 0.0336 | 548.22 | $0.0336 | 0x97d...2e4b9 |
Mar 29 01:03 PM | Buy | $0.9994 | 16.20K | 0.0379 | 612.52 | $0.0378 | 0xe67...c45a9 |
Mar 29 12:48 PM | Sell | $0.9995 | 16.08K | 0.0687 | 1.11K | $0.0687 | 0xd24...24340 |
Mar 29 12:20 PM | Buy | $0.9994 | 16.30K | 0.0355 | 577.50 | $0.0354 | 0x396...e739e |
Mar 29 12:03 PM | Buy | $0.9994 | 16.19K | 0.0451 | 727.92 | $0.0450 | 0xb13...d7178 |
Mar 29 11:42 AM | Buy | $0.9994 | 16.05K | 0.0345 | 553.82 | $0.0345 | 0x715...c687a |
Mar 29 10:27 AM | Buy | $0.9994 | 15.94K | 0.0414 | 658.23 | $0.0413 | 0xa41...83340 |
Mar 29 10:13 AM | Buy | $0.9994 | 15.81K | 0.0240 | 379.14 | $0.0240 | 0xde3...700fd |
Mar 29 09:47 AM | Buy | $0.9994 | 15.74K | 0.0305 | 479.56 | $0.0305 | 0xc42...50e16 |