USDT/钻石人生 Pool
The live USDT/钻石人生 price today is $0.9995, with a 24-hour trading volume of $5.98K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $5.98K
- 24h Buy Volume
- $3.53K
- 24h Sell Volume
- $2.46K
- Liquidity
- No data
- 24h Transactions
- 225
- 24h Buys
- 140
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) 钻石人生 (钻石人生)Related Pools on Bsc
quq/USDTDAO/USDTWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBON/USDTUSDT/ARIAUSDT/NVIDIAUSDT/WMTXSIREN/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -12896000000000000000 USDT for 747991596787943000000 钻石人生
- : -12961000000000000000 USDT for 752033047301346000000 钻石人生
- : -11904000000000000000 USDT for 690942741555623400000 钻石人生
- : -12961000000000000000 USDT for 752555302783396500000 钻石人生
- : -11964000000000000000 USDT for 694908232043916800000 钻石人生
- : 699657173474455200 USDT for -40848747318854110000 钻石人生
- : 118572392013479730 USDT for -6922645014214776000 钻石人生
- : -15952000000000000000 USDT for 926884445491437600000 钻石人生
- : 14964822498473777000 USDT for -873900000000000000000 钻石人生
- : 2536712338042873300 USDT for -148100000000000000000 钻石人生
USDT / 钻石人生
USDT/钻石人生 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (钻石人生) | USDT | 钻石人生 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:23 AM | Sell | $0.9995 | 58.14 | 12.90 | 747.99 | $12.89 | 0x761...72db8 |
Mar 28 10:02 AM | Sell | $0.9995 | 58.16 | 12.96 | 752.03 | $12.95 | 0x679...217d1 |
Mar 28 09:51 AM | Sell | $0.9995 | 58.18 | 11.90 | 690.94 | $11.90 | 0x6dc...b61b5 |
Mar 28 09:37 AM | Sell | $0.9995 | 58.20 | 12.96 | 752.56 | $12.95 | 0x20d...4b5a4 |
Mar 28 09:16 AM | Sell | $0.9995 | 58.22 | 11.96 | 694.91 | $11.96 | 0x4a5...e5fc4 |
Mar 28 09:05 AM | Buy | $0.9995 | 58.24 | 0.6997 | 40.85 | $0.6993 | 0xd14...c2984 |
Mar 28 09:05 AM | Buy | $0.9995 | 58.24 | 0.1186 | 6.92 | $0.1185 | 0xd14...c2984 |
Mar 28 09:05 AM | Sell | $0.9995 | 58.24 | 15.95 | 926.88 | $15.94 | 0xba4...bfd05 |
Mar 28 09:04 AM | Buy | $0.9995 | 58.26 | 14.96 | 873.90 | $14.96 | 0xd2a...8bdd6 |
Mar 28 09:04 AM | Buy | $0.9995 | 58.24 | 2.54 | 148.10 | $2.54 | 0xd2a...8bdd6 |
Mar 28 09:00 AM | Buy | $0.9995 | 58.23 | 193.30 | 11.25K | $193.20 | 0xbf1...73e30 |
Mar 28 09:00 AM | Buy | $0.9995 | 57.92 | 5.84 | 339.20 | $5.84 | 0x385...45412 |
Mar 28 08:01 AM | Buy | $0.9995 | 57.91 | 11.67 | 677.66 | $11.67 | 0xaef...6cd9f |
Mar 28 08:01 AM | Buy | $0.9995 | 57.89 | 0.6133 | 35.59 | $0.6130 | 0xaef...6cd9f |
Mar 28 08:00 AM | Sell | $0.9995 | 57.89 | 13.46 | 777.39 | $13.45 | 0x6f3...e904c |
Mar 28 07:21 AM | Sell | $0.9995 | 57.91 | 12.29 | 710.00 | $12.28 | 0x57f...6aa3c |
Mar 28 07:16 AM | Sell | $0.9995 | 57.93 | 100.65 | 5.82K | $100.60 | 0x1e6...8b7fa |
Mar 28 07:14 AM | Sell | $0.9995 | 58.10 | 19.94 | 1.16K | $19.93 | 0x616...6f264 |
Mar 28 07:13 AM | Sell | $0.9995 | 58.13 | 19.94 | 1.16K | $19.93 | 0x3d6...f36bd |
Mar 28 07:13 AM | Sell | $0.9995 | 58.16 | 12.58 | 730.18 | $12.58 | 0x1c0...bb03f |
Mar 28 07:12 AM | Buy | $0.9995 | 58.18 | 189.57 | 11.03K | $189.47 | 0x3d8...a83fc |
Mar 28 07:12 AM | Buy | $0.9995 | 57.87 | 18.05 | 1.05K | $18.05 | 0x06e...d2b2c |
Mar 28 07:11 AM | Sell | $0.9995 | 57.84 | 14.96 | 863.08 | $14.95 | 0x98a...daaf0 |
Mar 28 07:11 AM | Sell | $0.9995 | 57.87 | 15.95 | 921.01 | $15.94 | 0xd01...76ddb |
Mar 28 07:10 AM | Sell | $0.9995 | 57.89 | 12.96 | 748.62 | $12.95 | 0x2b5...13721 |
Mar 28 07:10 AM | Sell | $0.9995 | 57.91 | 13.96 | 806.51 | $13.95 | 0x2ea...fc73b |
Mar 28 07:09 AM | Sell | $0.9995 | 57.94 | 14.96 | 864.47 | $14.95 | 0x7d8...1bb36 |
Mar 28 07:09 AM | Sell | $0.9995 | 57.96 | 24.80 | 1.43K | $24.79 | 0xbcf...779d7 |
Mar 28 07:08 AM | Buy | $0.9995 | 58.00 | 235.71 | 13.66K | $235.59 | 0xfcf...bee46 |
Mar 28 07:08 AM | Buy | $0.9995 | 57.62 | 15.04 | 868.91 | $15.04 | 0x973...5da73 |
Mar 28 07:07 AM | Sell | $0.9995 | 57.60 | 12.96 | 744.79 | $12.95 | 0xf10...3a580 |
Mar 28 07:06 AM | Sell | $0.9995 | 57.62 | 12.96 | 745.06 | $12.95 | 0xee9...58c1e |
Mar 28 07:06 AM | Buy | $0.9995 | 57.64 | 168.50 | 9.71K | $168.42 | 0x00c...c3905 |
Mar 28 07:05 AM | Buy | $0.9995 | 57.37 | 15.04 | 865.10 | $15.04 | 0xc49...1aab1 |
Mar 28 07:01 AM | Sell | $0.9995 | 57.35 | 13.96 | 798.58 | $13.95 | 0xf2f...9c6f5 |
Mar 28 07:01 AM | Sell | $0.9996 | 57.37 | 13.96 | 798.89 | $13.95 | 0xfd2...dd805 |
Mar 28 07:00 AM | Sell | $0.9995 | 57.39 | 10.97 | 627.91 | $10.96 | 0x91d...e104b |
Mar 28 07:00 AM | Sell | $0.9995 | 57.41 | 10.97 | 628.11 | $10.96 | 0x84d...c4401 |
Mar 28 06:59 AM | Sell | $0.9995 | 57.42 | 11.31 | 647.78 | $11.30 | 0xf3d...d0fd0 |
Mar 28 06:59 AM | Buy | $0.9995 | 57.44 | 10.96 | 631.15 | $10.96 | 0xea3...0424d |
Mar 28 06:59 AM | Buy | $0.9995 | 57.43 | 0.5758 | 33.15 | $0.5755 | 0xea3...0424d |
Mar 28 06:55 AM | Buy | $0.9995 | 57.42 | 11.81 | 679.70 | $11.80 | 0x1ee...e5c5f |
Mar 28 06:55 AM | Buy | $0.9995 | 57.41 | 0.6203 | 35.70 | $0.6200 | 0x1ee...e5c5f |
Mar 28 06:55 AM | Buy | $0.9995 | 57.40 | 10.97 | 631.15 | $10.96 | 0x6d6...cb201 |
Mar 28 06:55 AM | Buy | $0.9995 | 57.39 | 0.5762 | 33.15 | $0.5759 | 0x6d6...cb201 |
Mar 28 06:54 AM | Buy | $0.9995 | 57.39 | 10.97 | 631.15 | $10.97 | 0xd38...77eb8 |
Mar 28 06:54 AM | Buy | $0.9995 | 57.37 | 0.5764 | 33.15 | $0.5761 | 0xd38...77eb8 |
Mar 28 06:52 AM | Sell | $0.9995 | 57.37 | 12.96 | 741.81 | $12.95 | 0xef2...34ea1 |
Mar 28 06:52 AM | Sell | $0.9995 | 57.39 | 10.97 | 627.90 | $10.96 | 0x8b6...fda40 |
Mar 28 06:51 AM | Sell | $0.9995 | 57.41 | 10.97 | 628.09 | $10.96 | 0x972...ed9d3 |
Mar 28 06:51 AM | Buy | $0.9995 | 57.42 | 10.12 | 582.60 | $10.12 | 0xfe0...d02f6 |
Mar 28 06:51 AM | Buy | $0.9995 | 57.41 | 0.5317 | 30.60 | $0.5314 | 0xfe0...d02f6 |
Mar 28 06:42 AM | Buy | $0.9995 | 57.41 | 133.69 | 7.68K | $133.62 | 0x54e...a228d |
Mar 28 06:42 AM | Buy | $0.9995 | 57.19 | 2.43 | 139.58 | $2.43 | 0xc30...5697d |
Mar 28 06:37 AM | Buy | $0.9995 | 57.19 | 179.46 | 10.26K | $179.38 | 0xd56...c04c8 |
Mar 28 06:37 AM | Buy | $0.9995 | 56.91 | 2.30 | 131.39 | $2.30 | 0xa8d...75f29 |
Mar 28 06:29 AM | Sell | $0.9995 | 56.90 | 548.35 | 31.36K | $548.08 | 0x16f...94764 |
Mar 28 06:27 AM | Sell | $0.9995 | 57.77 | 538.38 | 31.26K | $538.11 | 0x925...faad1 |
Mar 28 05:01 AM | Sell | $0.9995 | 58.65 | 10.97 | 641.69 | $10.96 | 0x59d...000f1 |
Mar 28 03:24 AM | Buy | $0.9995 | 58.67 | 165.48 | 9.71K | $165.40 | 0x960...53c33 |
Mar 28 03:24 AM | Buy | $0.9995 | 58.39 | 2.92 | 171.02 | $2.92 | 0x960...53c33 |
Mar 28 03:07 AM | Buy | $0.9995 | 58.39 | 11.30 | 661.25 | $11.29 | 0x1d9...edeb6 |
Mar 28 03:07 AM | Buy | $0.9995 | 58.37 | 0.5935 | 34.73 | $0.5932 | 0x1d9...edeb6 |
Mar 28 03:07 AM | Sell | $0.9995 | 58.37 | 12.30 | 716.22 | $12.29 | 0x33c...ba8c5 |
Mar 28 03:07 AM | Sell | $0.9995 | 58.39 | 12.09 | 704.38 | $12.09 | 0xb18...59a32 |
Mar 28 03:06 AM | Buy | $0.9995 | 58.41 | 52.27 | 3.06K | $52.24 | 0xfc6...51ab4 |
Mar 28 03:06 AM | Buy | $0.9995 | 58.32 | 7.02 | 410.49 | $7.02 | 0xfc6...51ab4 |
Mar 28 03:06 AM | Sell | $0.9995 | 58.31 | 11.30 | 657.51 | $11.30 | 0xda0...24551 |
Mar 28 03:06 AM | Buy | $0.9995 | 58.33 | 11.41 | 667.08 | $11.40 | 0xb09...23474 |
Mar 28 03:06 AM | Buy | $0.9995 | 58.31 | 0.3913 | 22.88 | $0.3911 | 0xb09...23474 |
Mar 28 03:05 AM | Buy | $0.9995 | 58.31 | 11.26 | 658.34 | $11.26 | 0xee5...c8b3d |
Mar 28 03:05 AM | Buy | $0.9995 | 58.29 | 0.5917 | 34.58 | $0.5914 | 0xee5...c8b3d |
Mar 28 03:04 AM | Sell | $0.9995 | 58.29 | 11.53 | 670.42 | $11.52 | 0xfa9...5990f |
Mar 28 03:03 AM | Sell | $0.9995 | 58.31 | 11.34 | 659.56 | $11.33 | 0xb54...874fc |
Mar 28 03:03 AM | Sell | $0.9995 | 58.33 | 11.75 | 683.60 | $11.74 | 0x765...c8198 |
Mar 28 03:02 AM | Buy | $0.9995 | 58.35 | 11.32 | 662.22 | $11.32 | 0x929...60ab9 |
Mar 28 03:02 AM | Buy | $0.9995 | 58.33 | 0.5887 | 34.43 | $0.5884 | 0x929...60ab9 |
Mar 28 03:01 AM | Sell | $0.9995 | 58.33 | 11.53 | 671.23 | $11.53 | 0x2bb...9d768 |
Mar 28 03:01 AM | Sell | $0.9995 | 58.35 | 11.54 | 671.66 | $11.53 | 0x561...108c3 |
Mar 28 02:32 AM | Buy | $0.9995 | 58.37 | 11.62 | 679.70 | $11.61 | 0x9cf...05284 |
Mar 28 02:32 AM | Buy | $0.9995 | 58.35 | 0.2035 | 11.90 | $0.2034 | 0x9cf...05284 |
Mar 28 02:30 AM | Buy | $0.9995 | 58.35 | 11.62 | 679.70 | $11.62 | 0xeee...5a638 |
Mar 28 02:30 AM | Buy | $0.9995 | 58.33 | 0.2036 | 11.90 | $0.2035 | 0xeee...5a638 |
Mar 28 02:30 AM | Buy | $0.9995 | 58.33 | 11.63 | 679.70 | $11.62 | 0xe81...356e6 |
Mar 28 02:30 AM | Buy | $0.9995 | 58.31 | 0.2036 | 11.90 | $0.2035 | 0xe81...356e6 |
Mar 28 02:29 AM | Buy | $0.9995 | 58.31 | 11.63 | 679.70 | $11.62 | 0x1de...9727f |
Mar 28 02:29 AM | Buy | $0.9995 | 58.29 | 0.2037 | 11.91 | $0.2036 | 0x1de...9727f |
Mar 28 02:29 AM | Buy | $0.9995 | 58.29 | 11.63 | 679.70 | $11.63 | 0x883...545d8 |
Mar 28 02:29 AM | Buy | $0.9995 | 58.27 | 0.4052 | 23.67 | $0.4050 | 0x883...545d8 |
Mar 28 02:16 AM | Sell | $0.9995 | 58.27 | 11.90 | 692.04 | $11.90 | 0x519...8ccb5 |
Mar 28 02:16 AM | Buy | $0.9995 | 58.29 | 24.77 | 1.45K | $24.76 | 0xeae...867bd |
Mar 28 02:16 AM | Buy | $0.9995 | 58.25 | 3.24 | 188.98 | $3.23 | 0xeae...867bd |
Mar 28 02:15 AM | Buy | $0.9995 | 58.24 | 69.03 | 4.03K | $68.99 | 0x7cb...9b511 |
Mar 28 02:15 AM | Buy | $0.9995 | 58.13 | 9.02 | 525.73 | $9.02 | 0x7cb...9b511 |
Mar 28 02:14 AM | Buy | $0.9995 | 58.12 | 19.66 | 1.15K | $19.65 | 0xadd...23615 |
Mar 28 02:14 AM | Buy | $0.9995 | 58.09 | 2.57 | 149.52 | $2.57 | 0xadd...23615 |
Mar 28 02:06 AM | Buy | $0.9995 | 58.08 | 10.84 | 631.15 | $10.84 | 0x55c...bbcfd |
Mar 28 02:06 AM | Buy | $0.9995 | 58.06 | 0.1899 | 11.05 | $0.1898 | 0x55c...bbcfd |
Mar 28 02:05 AM | Buy | $0.9995 | 58.06 | 10.84 | 631.15 | $10.84 | 0x554...6b4d7 |
Mar 28 02:05 AM | Buy | $0.9995 | 58.05 | 0.1900 | 11.06 | $0.1899 | 0x554...6b4d7 |