USDT/PENGU Pool
The live USDT/PENGU price today is $0.9997, with a 24-hour trading volume of $39.95. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $39.95
- 24h Buy Volume
- $38.96
- 24h Sell Volume
- $0.9950
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 12
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Pudgy Penguins (PENGU)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBOpenClaw/USDTUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 6845832725149785000 USDT for -1.03865348245e+21 PENGU
- : 2448505792042351000 USDT for -368834881918574700000 PENGU
- : 2782204724189011500 USDT for -417420877106965000000 PENGU
- : 2913657613114228700 USDT for -435237685521975900000 PENGU
- : 6674752029667330000 USDT for -989785426183511900000 PENGU
- : 4120621364017592000 USDT for -606032089825000000000 PENGU
- : 2357646792015324700 USDT for -345044306302433600000 PENGU
- : 2897072848230130000 USDT for -422305690105417400000 PENGU
- : -1000000000000000000 USDT for 142662843660022780000 PENGU
- : 1728086914497982000 USDT for -251399156440281480000 PENGU
USDT / PENGU
USDT/PENGU Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (PENGU) | USDT | PENGU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:56 AM | Buy | $0.9997 | 151.00 | 6.85 | 1.04K | $6.84 | 0x72f...31611 |
Mar 27 10:55 AM | Buy | $0.9997 | 149.41 | 2.45 | 368.83 | $2.45 | 0xd88...f6b5c |
Mar 27 10:54 AM | Buy | $0.9997 | 148.85 | 2.78 | 417.42 | $2.78 | 0xb4f...95ed2 |
Mar 27 10:45 AM | Buy | $0.9996 | 148.22 | 2.91 | 435.24 | $2.91 | 0xd2d...ae051 |
Mar 27 09:55 AM | Buy | $0.9996 | 147.55 | 6.67 | 989.79 | $6.67 | 0xc4c...92e4d |
Mar 27 09:52 AM | Buy | $0.9996 | 146.06 | 4.12 | 606.03 | $4.12 | 0xfe3...54ba2 |
Mar 26 07:29 PM | Buy | $0.9996 | 145.15 | 2.36 | 345.04 | $2.36 | 0x279...55f50 |
Mar 26 06:21 PM | Buy | $0.9996 | 144.63 | 2.90 | 422.31 | $2.90 | 0x4cf...e9570 |
Mar 26 06:21 PM | Sell | $0.9996 | 144.00 | 1.00 | 142.66 | $0.9996 | 0x862...5fa15 |
Mar 26 06:04 PM | Buy | $0.9996 | 144.21 | 1.73 | 251.40 | $1.73 | 0x273...3d3f5 |
Mar 26 05:57 PM | Buy | $0.9997 | 143.84 | 3.61 | 522.76 | $3.61 | 0x03c...0b517 |
Mar 26 12:00 PM | Buy | $0.9997 | 143.05 | 2.27 | 327.28 | $2.27 | 0xfc4...94577 |
Mar 26 11:44 AM | Buy | $0.9997 | 142.57 | 0.1970 | 28.00 | $0.1970 | 0x311...70a13 |
Mar 26 05:26 AM | Buy | $0.9997 | 138.00 | 0.028377 | 1.17 | $0.028375 | 0x995...ba477 |
Mar 25 08:18 PM | Buy | $0.9999 | 137.76 | 0.0639 | 8.83 | $0.0639 | 0xc05...1e876 |
Mar 25 01:13 PM | Sell | $0.9999 | 135.99 | 0.025652 | 0.7613 | $0.025652 | 0x519...bfee9 |
Mar 25 12:07 PM | Sell | $0.9999 | 136.14 | 0.0257 | 3.47 | $0.0257 | 0x67f...eb379 |
Mar 25 11:26 AM | Sell | $0.9999 | 136.85 | 0.0130 | 1.76 | $0.0130 | 0xb9f...82972 |
Mar 25 11:20 AM | Sell | $0.9999 | 137.20 | 0.027772 | 1.06 | $0.027771 | 0x05f...63085 |
Mar 25 11:20 AM | Sell | $0.9999 | 137.42 | 0.0831 | 11.39 | $0.0831 | 0x4f5...cb706 |
