导师/WBNB Pool
The live 导师/WBNB price today is $0.054431, with a 24-hour trading volume of $143.99. This pair has changed -7.37% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054431
- 24h Volume
- $143.99
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $143.99
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.37%
Tokens in this pool
导师CZ (导师) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBWBNB/火蝴蝶WBNB/SHRecent Transactions
- : -8.905310321909883e+22 导师 for 641026565685559 WBNB
- : -1.78236792660756e+24 导师 for 12861786142024718 WBNB
- : -4.344484776073532e+23 导师 for 3144241965573541 WBNB
- : -2.72057764815045e+25 导师 for 204392749370003970 WBNB
- : -2.0522170149480627e+24 导师 for 16039642055110728 WBNB
- : 1.2790518519631393e+25 导师 for -99000000000000000 WBNB
- : -3.8080908775596015e+23 导师 for 2883359242467219 WBNB
- : 2.609852360981621e+24 导师 for -19800000000000000 WBNB
- : -6.93e+23 导师 for 5217701584052764 WBNB
- : -7.410787836746135e+23 导师 for 5590530100172486 WBNB
导师 / WBNB
导师/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 导师 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:46 AM | Sell | $0.054431 | 0.087216 | 89.05K | 0.036411 | $0.3945 | 0x46e...40269 |
Mar 28 07:21 PM | Sell | $0.054446 | 0.087218 | 1.78M | 0.0129 | $7.92 | 0xb6a...6fba2 |
Mar 28 05:30 PM | Sell | $0.054468 | 0.087252 | 434.45K | 0.023145 | $1.94 | 0xa95...59073 |
Mar 28 01:43 PM | Sell | $0.054477 | 0.087260 | 27.21M | 0.2044 | $121.79 | 0x873...d99e5 |
Mar 28 11:47 AM | Sell | $0.054783 | 0.087814 | 2.05M | 0.0160 | $9.82 | 0x074...42dc2 |
Mar 28 12:03 AM | Buy | $0.054818 | 0.087858 | 12.79M | 0.0990 | $61.62 | 0x676...750ef |
Mar 27 03:50 PM | Sell | $0.054644 | 0.087587 | 380.81K | 0.022884 | $1.77 | 0xe02...1bf71 |
Mar 27 03:17 PM | Buy | $0.054640 | 0.087595 | 2.61M | 0.0198 | $12.11 | 0xd15...47307 |
Mar 27 12:33 PM | Sell | $0.054605 | 0.087541 | 693.00K | 0.025218 | $3.19 | 0x0da...26d1a |
Mar 27 08:40 AM | Sell | $0.054672 | 0.087556 | 741.08K | 0.025591 | $3.46 | 0x44a...b1842 |
Mar 27 03:43 AM | Sell | $0.054760 | 0.087571 | 6.75M | 0.0514 | $32.12 | 0x823...d77c3 |
Mar 26 05:58 PM | Sell | $0.054826 | 0.087711 | 8.67M | 0.0674 | $41.82 | 0x4a9...2686c |
Mar 26 05:54 PM | Sell | $0.054951 | 0.087897 | 5.78M | 0.0459 | $28.60 | 0x394...1b28c |
Mar 26 04:08 PM | Sell | $0.055034 | 0.088025 | 211.03K | 0.021690 | $1.06 | 0xc8f...57f49 |
Mar 26 02:44 PM | Sell | $0.055057 | 0.088029 | 11.58M | 0.0942 | $58.53 | 0xf33...935d0 |
Mar 26 01:55 PM | Sell | $0.055241 | 0.088295 | 7.70M | 0.0644 | $40.37 | 0x7e9...e30c4 |
Mar 25 04:54 AM | Buy | $0.055444 | 0.088479 | 5.31M | 0.0448 | $28.89 | 0xee7...ce525 |
Mar 25 04:50 AM | Buy | $0.055359 | 0.088351 | 571.04K | 0.024777 | $3.06 | 0x6f7...c4630 |
Mar 25 04:02 AM | Buy | $0.055356 | 0.088338 | 13.34M | 0.1095 | $71.47 | 0xdb9...0ee3e |
Mar 25 03:50 AM | Buy | $0.055160 | 0.088030 | 13.86M | 0.1095 | $71.52 | 0xe25...0d081 |
Mar 24 03:35 PM | Sell | $0.054877 | 0.087727 | 42.70K | 0.033292 | $0.2082 | 0x47b...9ec83 |
Mar 24 02:38 PM | Sell | $0.054872 | 0.087728 | 19.65M | 0.1557 | $95.75 | 0x4d8...96327 |
Mar 24 02:38 PM | Sell | $0.055145 | 0.088161 | 18.62M | 0.1557 | $95.81 | 0x4ab...ecf96 |
Mar 24 02:02 PM | Buy | $0.055447 | 0.088606 | 18.62M | 0.1564 | $101.42 | 0x03a...ed13e |
Mar 24 02:02 PM | Buy | $0.055165 | 0.088160 | 19.65M | 0.1564 | $101.50 | 0x62f...a10b4 |
Mar 24 12:35 PM | Sell | $0.054922 | 0.087726 | 19.55M | 0.1548 | $96.22 | 0xdad...81f92 |
Mar 24 11:31 AM | Sell | $0.055197 | 0.088157 | 2.15M | 0.0175 | $11.17 | 0x0bf...2551b |
Mar 24 10:05 AM | Sell | $0.055230 | 0.088206 | 8.18K | 0.046695 | $0.0428 | 0xaf7...6ea38 |
Mar 24 09:36 AM | Buy | $0.055217 | 0.088206 | 19.55M | 0.1565 | $101.98 | 0xdbc...3eda4 |
Mar 24 03:25 AM | Sell | $0.054919 | 0.087771 | 3.79M | 0.0296 | $18.66 | 0x8da...60bd0 |
Mar 24 03:16 AM | Buy | $0.054971 | 0.087852 | 3.79M | 0.0297 | $18.85 | 0x658...eea5e |
Mar 23 08:40 PM | Sell | $0.054967 | 0.087771 | 33.78K | 0.032619 | $0.1678 | 0x53b...5eecf |
Mar 23 06:57 PM | Buy | $0.054966 | 0.087771 | 577.18K | 0.024493 | $2.87 | 0xcfa...9afec |
Mar 23 05:24 PM | Buy | $0.054912 | 0.087759 | 1.01M | 0.027810 | $4.94 | 0xe25...9f617 |
Mar 23 02:43 PM | Buy | $0.055007 | 0.087738 | 810.68K | 0.026282 | $4.06 | 0xca2...f6bd1 |
Mar 23 02:01 PM | Sell | $0.055001 | 0.087720 | 201.03K | 0.021549 | $1.01 | 0xddb...49178 |
Mar 23 01:13 PM | Sell | $0.054979 | 0.087725 | 62.41K | 0.034809 | $0.3107 | 0xb91...5fed0 |
Mar 23 01:13 PM | Sell | $0.054980 | 0.087726 | 5.53M | 0.0430 | $27.55 | 0xc53...a9587 |
Mar 23 01:05 PM | Buy | $0.055060 | 0.087844 | 1.26M | 0.029900 | $6.38 | 0x51c...732e5 |
Mar 23 01:05 PM | Buy | $0.055042 | 0.087817 | 1.27M | 0.029900 | $6.38 | 0x89c...f3c69 |
Mar 23 10:25 AM | Sell | $0.054878 | 0.087790 | 8.97M | 0.0706 | $43.76 | 0xdb1...0788e |
Mar 23 09:20 AM | Sell | $0.054989 | 0.087985 | 24.70M | 0.2038 | $123.23 | 0x8b9...9df7d |
Mar 23 07:02 AM | Buy | $0.055330 | 0.088564 | 2.31M | 0.0198 | $12.33 | 0x2fc...71fef |
Mar 23 06:46 AM | Sell | $0.055296 | 0.088507 | 2.85M | 0.0243 | $15.11 | 0x056...3daae |
Mar 22 06:11 PM | Buy | $0.055407 | 0.088577 | 5.18M | 0.0442 | $28.00 | 0x3c5...bba46 |
Mar 22 05:01 PM | Buy | $0.055324 | 0.088450 | 1.17M | 0.029900 | $6.23 | 0xd44...8d61e |
Mar 22 04:01 PM | Buy | $0.055302 | 0.088422 | 2.35M | 0.0198 | $12.48 | 0xa79...88b70 |
Mar 22 04:01 PM | Buy | $0.055266 | 0.088365 | 2.37M | 0.0198 | $12.48 | 0xfb9...879b2 |
Mar 22 03:57 PM | Sell | $0.055231 | 0.088309 | 985.62K | 0.028115 | $5.15 | 0xd4b...c06a1 |
Mar 22 03:44 PM | Sell | $0.055246 | 0.088332 | 5.02M | 0.0420 | $26.33 | 0xa0e...9fd65 |
Mar 22 03:43 PM | Sell | $0.055321 | 0.088452 | 6.27M | 0.0534 | $33.38 | 0xb24...2de7f |
Mar 22 02:35 PM | Sell | $0.055428 | 0.088606 | 325.80K | 0.022799 | $1.77 | 0x2aa...324df |
Mar 22 01:10 PM | Sell | $0.055440 | 0.088614 | 22.51K | 0.031935 | $0.1225 | 0x823...96c33 |