AXL/WBNB Pool
The live AXL/WBNB price today is $0.076043, with a 24-hour trading volume of $0.0887. This pair has changed -1.47% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.076043
- 24h Volume
- $0.0887
- 24h Buy Volume
- $0.0591
- 24h Sell Volume
- $0.0296
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.47%
Tokens in this pool
AXL INU (AXL) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBUSDT/ARIAON/USDTUSDT/USDCUSDT/NVIDIAUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOORRecent Transactions
- : 3.9982483585284366e+23 AXL for -39044876716548 WBNB
- : 5.773391610497567e+23 AXL for -57173488852561 WBNB
- : -4.817985310689483e+23 AXL for 48744048638636 WBNB
- : 6.268368092383813e+23 AXL for -62281439789760 WBNB
- : -7.008080665900098e+22 AXL for 7161441403183 WBNB
- : 8.760836771876969e+21 AXL for -876655059872 WBNB
- : 4.4421459627691276e+23 AXL for -44742618908423 WBNB
- : -1.1917414041355358e+23 AXL for 12304749902107 WBNB
- : 7.35230105540051e+23 AXL for -75071790568254 WBNB
- : -2.75e+24 AXL for 278260811025235 WBNB
AXL / WBNB
AXL/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AXL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:22 PM | Buy | $0.076043 | 0.0109809 | 399.82K | 0.043905 | $0.0242 | 0x32a...00598 |
Mar 28 04:54 AM | Buy | $0.076063 | 0.0109921 | 577.34K | 0.045718 | $0.0350 | 0x795...94a77 |
Mar 27 06:30 PM | Sell | $0.076133 | 0.091009 | 481.80K | 0.044875 | $0.0295 | 0xc5d...c132e |
Mar 27 09:45 AM | Buy | $0.076168 | 0.0109947 | 626.84K | 0.046229 | $0.0387 | 0x6b4...8f48d |
Mar 27 05:52 AM | Sell | $0.076352 | 0.091013 | 70.08K | 0.057162 | $0.024451 | 0x05e...95fea |
Mar 27 05:52 AM | Buy | $0.076339 | 0.091011 | 8.76K | 0.068767 | $0.035553 | 0xe39...454ad |
Mar 27 04:53 AM | Buy | $0.076340 | 0.091011 | 444.21K | 0.044475 | $0.0282 | 0xe81...29346 |
Mar 27 03:17 AM | Sell | $0.076443 | 0.091024 | 119.17K | 0.041231 | $0.027678 | 0xe9d...98b1d |
Mar 26 09:45 AM | Buy | $0.076425 | 0.091021 | 735.23K | 0.047508 | $0.0472 | 0xf55...16da3 |
Mar 26 09:45 AM | Sell | $0.076564 | 0.091043 | 2.75M | 0.032783 | $0.1805 | 0x062...d8610 |
Mar 26 09:36 AM | Buy | $0.076060 | 0.0109626 | 5.18M | 0.035329 | $0.3141 | 0x5cb...48ac2 |
Mar 26 09:36 AM | Sell | $0.077051 | 0.091120 | 1.75M | 0.031929 | $0.1234 | 0x8bc...d670b |
Mar 26 09:33 AM | Sell | $0.076693 | 0.091063 | 3.13M | 0.033206 | $0.2093 | 0x841...28e5f |
Mar 26 09:29 AM | Sell | $0.076145 | 0.0109696 | 735.34K | 0.047128 | $0.0452 | 0x01a...caa73 |
Mar 26 09:29 AM | Buy | $0.076018 | 0.0109496 | 3.19M | 0.033136 | $0.1918 | 0xc4c...a6b6a |
Mar 26 09:29 AM | Sell | $0.076592 | 0.091041 | 3.00M | 0.033019 | $0.1977 | 0x4f6...24e5f |
Mar 26 09:28 AM | Buy | $0.076044 | 0.0109538 | 978.51K | 0.049368 | $0.0591 | 0xc6a...c3c51 |
Mar 26 09:27 AM | Sell | $0.076213 | 0.0109805 | 3.00M | 0.032849 | $0.1864 | 0x125...108ba |
Mar 25 07:06 PM | Buy | $0.075830 | 0.0109013 | 424.51K | 0.043810 | $0.0247 | 0x71e...47ba8 |
Mar 25 09:07 AM | Buy | $0.075903 | 0.0109118 | 567.81K | 0.045166 | $0.0335 | 0x068...60fca |
Mar 25 01:05 AM | Buy | $0.075928 | 0.0109261 | 555.00K | 0.045128 | $0.0329 | 0x4f4...c329c |
Mar 23 11:44 AM | Buy | $0.076049 | 0.0109405 | 3.82M | 0.033760 | $0.2312 | 0x44d...3e667 |
Mar 23 11:44 AM | Sell | $0.076749 | 0.091049 | 5.41M | 0.035303 | $0.3648 | 0x086...9f2ae |
Mar 23 11:42 AM | Buy | $0.075787 | 0.0108991 | 5.36M | 0.035142 | $0.3099 | 0x002...88266 |
Mar 23 11:42 AM | Sell | $0.076732 | 0.091046 | 3.00M | 0.033035 | $0.2019 | 0x072...3c676 |
Mar 23 11:41 AM | Buy | $0.076172 | 0.0109587 | 3.88M | 0.033894 | $0.2394 | 0xf7c...6a1ad |
Mar 23 11:41 AM | Sell | $0.076903 | 0.091073 | 3.00M | 0.033110 | $0.2071 | 0x729...77d94 |
Mar 23 11:16 AM | Sell | $0.076377 | 0.0109820 | 2.75M | 0.032625 | $0.1753 | 0xda4...9d3e4 |
Mar 23 11:14 AM | Buy | $0.075890 | 0.0109088 | 4.57M | 0.034382 | $0.2689 | 0x8f4...912e3 |
Mar 23 11:14 AM | Sell | $0.076701 | 0.091034 | 2.75M | 0.032760 | $0.1843 | 0xaf6...02b88 |
Mar 23 10:29 AM | Buy | $0.075981 | 0.0109549 | 518.97K | 0.044942 | $0.0310 | 0xb8f...385d2 |
Mar 23 10:28 AM | Buy | $0.076068 | 0.0109690 | 825.72K | 0.048015 | $0.0501 | 0x0e4...1e0db |
Mar 23 10:28 AM | Sell | $0.076212 | 0.0109920 | 3.00M | 0.032882 | $0.1863 | 0x6f3...2802e |
Mar 23 08:35 AM | Sell | $0.075699 | 0.0109114 | 725.02K | 0.046608 | $0.0413 | 0xed5...ab83c |
Mar 23 08:34 AM | Sell | $0.075586 | 0.0108934 | 589.36K | 0.045276 | $0.0329 | 0xb50...5e778 |
Mar 23 08:34 AM | Buy | $0.075497 | 0.0108791 | 5.59M | 0.035262 | $0.3073 | 0x28e...f295b |
Mar 23 08:34 AM | Sell | $0.076426 | 0.091028 | 2.25M | 0.032262 | $0.1446 | 0xcc4...07f3c |
Mar 23 08:08 AM | Buy | $0.076022 | 0.0109632 | 760.91K | 0.047334 | $0.0458 | 0x80c...2bcd6 |
Mar 23 08:07 AM | Sell | $0.076153 | 0.0109841 | 3.00M | 0.032859 | $0.1846 | 0x7ff...78a13 |
Mar 23 08:05 AM | Sell | $0.075648 | 0.0109045 | 951.31K | 0.048579 | $0.0537 | 0x1ee...103fd |
Mar 23 08:03 AM | Buy | $0.075503 | 0.0108812 | 5.66M | 0.035340 | $0.3112 | 0xf30...6330b |
Mar 23 08:03 AM | Sell | $0.076447 | 0.091033 | 2.25M | 0.032272 | $0.1451 | 0x6e3...9dade |
Mar 23 07:57 AM | Sell | $0.076043 | 0.0109673 | 3.00M | 0.032811 | $0.1813 | 0x716...fcc24 |
Mar 23 07:50 AM | Buy | $0.075560 | 0.0108896 | 3.40M | 0.033141 | $0.1891 | 0x980...46cbe |
Mar 23 07:50 AM | Sell | $0.076109 | 0.0109775 | 2.25M | 0.032153 | $0.1374 | 0x7f2...acc64 |
Mar 23 07:48 AM | Buy | $0.075738 | 0.0109174 | 3.90M | 0.033739 | $0.2236 | 0x7d3...1a0f0 |
Mar 23 07:48 AM | Sell | $0.076405 | 0.091025 | 2.25M | 0.032254 | $0.1441 | 0x337...fbc0f |
Mar 23 07:39 AM | Sell | $0.075990 | 0.0109598 | 2.50M | 0.032341 | $0.1497 | 0xeb4...03227 |
Mar 23 07:32 AM | Buy | $0.075572 | 0.0108951 | 4.02M | 0.033765 | $0.2238 | 0xfc8...c2162 |
Mar 23 07:32 AM | Sell | $0.076233 | 0.091002 | 3.00M | 0.032908 | $0.1870 | 0x32d...53aaf |
Mar 23 07:30 AM | Sell | $0.075716 | 0.0109196 | 2.36M | 0.032122 | $0.1348 | 0xbeb...3cbf3 |
Mar 23 07:30 AM | Buy | $0.075359 | 0.0108622 | 5.79M | 0.035354 | $0.3102 | 0xa84...b1075 |
Mar 23 07:30 AM | Sell | $0.076292 | 0.091013 | 2.00M | 0.031987 | $0.1258 | 0xfaf...565a7 |
Mar 23 07:11 AM | Sell | $0.075950 | 0.0109557 | 2.50M | 0.032331 | $0.1487 | 0x505...5f12b |
Mar 23 07:10 AM | Buy | $0.075548 | 0.0108914 | 3.48M | 0.033225 | $0.1931 | 0xe32...275cc |
Mar 23 07:10 AM | Sell | $0.076110 | 0.0109818 | 2.50M | 0.032394 | $0.1527 | 0x24b...3fd0e |
Mar 23 07:09 AM | Buy | $0.075695 | 0.0109150 | 1.55M | 0.031432 | $0.0881 | 0x311...2b568 |
Mar 23 07:08 AM | Sell | $0.075944 | 0.0109551 | 3.00M | 0.032777 | $0.1783 | 0x987...e812d |
Mar 23 07:07 AM | Buy | $0.075469 | 0.0108788 | 3.51M | 0.033206 | $0.1920 | 0x957...8f62a |
Mar 23 07:07 AM | Sell | $0.076024 | 0.0109680 | 1.75M | 0.031670 | $0.1054 | 0x3ba...91cea |
Mar 23 07:06 AM | Sell | $0.075719 | 0.0109215 | 2.00M | 0.031812 | $0.1144 | 0xe9a...37b5c |
Mar 23 07:04 AM | Sell | $0.075426 | 0.0108723 | 3.00M | 0.032541 | $0.1628 | 0x331...599b3 |
Mar 23 05:36 AM | Buy | $0.075083 | 0.0108056 | 3.66M | 0.033061 | $0.1859 | 0x241...dfca0 |
Mar 23 05:36 AM | Sell | $0.075598 | 0.0108872 | 5.50M | 0.034585 | $0.3078 | 0x134...cfbbe |
Mar 22 09:53 PM | Sell | $0.074804 | 0.0107676 | 566.51K | 0.044362 | $0.0272 | 0xc6a...e1efa |