OSK/Galbot Pool
The live OSK/Galbot price today is $0.5793, with a 24-hour trading volume of $1.86. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.5793
- 24h Volume
- $1.86
- 24h Buy Volume
- $1.22
- 24h Sell Volume
- $0.6425
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 14
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 139.96%
- 24 Hours
- 0,00%
Tokens in this pool
OSK (OSK) 央视春晚历史首个具身大模型机器人官宣 (Galbot)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBUSDT/ARIAMGO/WBNBSFA/WBNBunistone/WBNBUSDT/WMTXUSDT/USDC张雪机车/WBNBUSDT/SIRENSTABLE/USDTUSDC/WBNBUSDT/SIRENBTCB/WBNBOther Pools Trading OSK (OSK)
OSK/USDT on PancakeSwap V2OSK/FFX on PancakeSwap V2OSK/ForgAI on PancakeSwap V2OSK/VDOG on PancakeSwap V2Recent Transactions
- : -353054028612404900 OSK for 5.3742791677411255e+22 Galbot
- : 174991629665089630 OSK for -2.7979647310600937e+22 Galbot
- : 116259582363254700 OSK for -1.7245280776799098e+22 Galbot
- : -396883839739368 OSK for 56894311256849400000 Galbot
- : 183196632846932830 OSK for -2.524646242452888e+22 Galbot
- : 161903584781877500 OSK for -2.055129511200621e+22 Galbot
- : -334194814259731140 OSK for 4.400802586859546e+22 Galbot
- : -1847345628170844 OSK for 263443613656303630000 Galbot
- : 174301202869012030 OSK for -2.395700596845408e+22 Galbot
- : 413785019428936000 OSK for -4.963747716135342e+22 Galbot
OSK / Galbot
OSK/Galbot Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Galbot) | OSK | Galbot | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:02 PM | Sell | $0.5793 | 139.45K | 0.3531 | 53.74K | $0.2045 | 0x582...dd668 |
Apr 1 12:00 PM | Buy | $0.5753 | 166.97K | 0.1750 | 27.98K | $0.1007 | 0xdfe...3f446 |
Apr 1 11:58 AM | Buy | $0.5021 | 152.37K | 0.1163 | 17.25K | $0.0584 | 0x78a...80e48 |
Apr 1 11:51 AM | Sell | $0.5021 | 143.70K | 0.033969 | 56.89 | $0.031993 | 0x0a5...b46f7 |
Apr 1 11:51 AM | Buy | $0.5021 | 143.73K | 0.1832 | 25.25K | $0.0920 | 0x947...cbe6d |
Apr 1 11:50 AM | Buy | $0.5490 | 131.49K | 0.1619 | 20.55K | $0.0889 | 0x1f0...3d2e0 |
Apr 1 11:27 AM | Sell | $0.5490 | 121.93K | 0.3342 | 44.01K | $0.1835 | 0xef8...a439a |
Apr 1 11:21 AM | Sell | $0.4410 | 142.90K | 0.021848 | 263.44 | $0.038147 | 0xe69...b7cc5 |
Apr 1 11:21 AM | Buy | $0.4410 | 143.03K | 0.1743 | 23.96K | $0.0769 | 0xb55...aaaa2 |
Apr 1 11:21 AM | Buy | $0.4410 | 131.43K | 0.4138 | 49.64K | $0.1825 | 0x7c2...2aacf |
Apr 1 11:17 AM | Sell | $0.4045 | 108.96K | 0.021754 | 190.62 | $0.037092 | 0x733...a70bc |
Apr 1 11:09 AM | Buy | $0.3307 | 109.05K | 0.2577 | 26.68K | $0.0852 | 0x701...05d6d |
Apr 1 11:08 AM | Buy | $0.3133 | 97.83K | 0.4782 | 42.71K | $0.1498 | 0x12c...cf48f |
Apr 1 11:02 AM | Buy | $0.2999 | 81.15K | 0.3368 | 25.77K | $0.1010 | 0x8bb...43fbc |
Apr 1 10:59 AM | Sell | $0.2387 | 71.83K | 0.023274 | 234.67 | $0.037814 | 0x801...77cde |
Apr 1 10:59 AM | Buy | $0.2387 | 71.91K | 0.3155 | 21.55K | $0.0753 | 0x7e7...23609 |
Apr 1 10:51 AM | Buy | $0.2337 | 64.55K | 0.1962 | 12.29K | $0.0459 | 0x077...8856f |
Apr 1 10:51 AM | Buy | $0.2245 | 60.53K | 0.2680 | 15.59K | $0.0602 | 0xe03...754e2 |
Apr 1 08:52 AM | Sell | $0.2414 | 55.62K | 0.9029 | 58.21K | $0.2180 | 0xcd4...46cd0 |
Apr 1 08:00 AM | Buy | $0.2427 | 75.08K | 0.5696 | 38.89K | $0.1382 | 0xc7a...412de |
Apr 1 07:58 AM | Buy | $0.00 | 61.79K | 1.22 | 63.04K | $0.00 | 0x135...97a29 |