OSK/FFX Pool
The live OSK/FFX price today is $0.5094, with a 24-hour trading volume of $27.33. This pair has changed 54.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.5094
- 24h Volume
- $27.33
- 24h Buy Volume
- $15.00
- 24h Sell Volume
- $12.33
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.22%
- 24 Hours
- 54.02%
Tokens in this pool
OSK (OSK) Flap Futures (FFX)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHUSDT/EDGEUSDT/ARIAUSDT/WMTXUSDT/USDCMGO/WBNBunistone/WBNBSFA/WBNBUSDT/BTCBUSDT/USDC张雪机车/WBNBSTABLE/USDTUSDT/TRADOORUSDT/SIRENUSDC/WBNBUSDT/SIRENOther Pools Trading OSK (OSK)
OSK/USDT on PancakeSwap V2OSK/Galbot on PancakeSwap V2OSK/ForgAI on PancakeSwap V2OSK/VDOG on PancakeSwap V2Recent Transactions
- : -6696529841953246000 OSK for 6.3852095074473645e+22 FFX
- : -9500991092121020000 OSK for 1.0324135084510988e+23 FFX
- : 5098759241572845000 OSK for -5.7719451663247646e+22 FFX
- : 3628142233921941000 OSK for -3.815577577582432e+22 FFX
- : 6447379999527548000 OSK for -6.252090413305561e+22 FFX
- : -5475226028722363000 OSK for 5.393304140894387e+22 FFX
- : 4489430899072758000 OSK for -4.499191651996092e+22 FFX
- : 3991607420928488400 OSK for -3.5864474153419857e+22 FFX
- : 116801921581174830 OSK for -997000000000000000000 FFX
- : 1186602383420833500 OSK for -9.97e+21 FFX
OSK / FFX
OSK/FFX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FFX) | OSK | FFX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:52 PM | Sell | $0.5094 | 9.08K | 6.70 | 63.85K | $3.41 | 0xc85...7bd73 |
Apr 1 12:02 PM | Sell | $0.5789 | 10.06K | 9.50 | 103.24K | $5.50 | 0x15b...2d66a |
Apr 1 12:00 PM | Buy | $0.5753 | 11.80K | 5.10 | 57.72K | $2.93 | 0xdfe...3f446 |
Apr 1 11:58 AM | Buy | $0.5021 | 10.81K | 3.63 | 38.16K | $1.82 | 0xedc...454fd |
Apr 1 11:51 AM | Buy | $0.5021 | 10.18K | 6.45 | 62.52K | $3.24 | 0x8c5...dabbb |
Apr 1 11:27 AM | Sell | $0.5490 | 9.19K | 5.48 | 53.93K | $3.01 | 0xef8...a439a |
Apr 1 11:21 AM | Buy | $0.4410 | 10.61K | 4.49 | 44.99K | $1.98 | 0xac1...282b2 |
Apr 1 11:21 AM | Buy | $0.4410 | 9.42K | 3.99 | 35.86K | $1.76 | 0x704...f52d3 |
Apr 1 11:16 AM | Buy | $0.4045 | 8.53K | 0.1168 | 997.00 | $0.0472 | 0x76d...3bce1 |
Apr 1 11:15 AM | Buy | $0.4045 | 8.50K | 1.19 | 9.97K | $0.4800 | 0x522...d34cd |
Apr 1 11:09 AM | Buy | $0.3307 | 8.26K | 7.85 | 59.39K | $2.60 | 0x476...3a9d8 |
Apr 1 11:08 AM | Buy | $0.3290 | 6.90K | 1.58 | 10.72K | $0.5187 | 0x359...f0d7f |