OSK/USDT Pool
The live OSK/USDT price today is $0.5153, with a 24-hour trading volume of $408.88. This pair has changed 111.67% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.5153
- 24h Volume
- $408.88
- 24h Buy Volume
- $256.81
- 24h Sell Volume
- $152.07
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 43
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 109.14%
- 24 Hours
- 111.67%
Tokens in this pool
OSK (OSK) Tether USD (USDT)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHUSDT/EDGEUSDT/USDCUSDT/ARIAUSDT/BTCBMGO/WBNBunistone/WBNBSFA/WBNBUSDT/WMTXUSDT/USDC张雪机车/WBNBSTABLE/USDTUSDT/TRADOORUSDT/SIRENUSDC/WBNBUSDT/SIRENOther Pools Trading OSK (OSK)
OSK/FFX on PancakeSwap V2OSK/Galbot on PancakeSwap V2OSK/ForgAI on PancakeSwap V2OSK/VDOG on PancakeSwap V2Recent Transactions
- : 18323790981576534000 OSK for -9177241636337450000 USDT
- : 6874268007126917000 OSK for -3299014643019507000 USDT
- : -28024655042947342000 OSK for 13874151355685614000 USDT
- : -1897117812698777000 OSK for 988109043427205400 USDT
- : 4375642824995708000 OSK for -2280614113650324700 USDT
- : 367887069802103300 OSK for -190173286796241250 USDT
- : 9750484068181115000 OSK for -4953432744868777000 USDT
- : -47541664371510380000 OSK for 25712529115760337000 USDT
- : -624429246646769000 OSK for 367787838465461100 USDT
- : -20293950516019990000 OSK for 12434541995642397000 USDT
OSK / USDT
OSK/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | OSK | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:08 PM | Buy | $0.5153 | 0.5155 | 18.32 | 9.18 | $9.44 | 0x182...74e54 |
Apr 1 12:52 PM | Buy | $0.4841 | 0.4842 | 6.87 | 3.30 | $3.33 | 0xc85...7bd73 |
Apr 1 12:52 PM | Sell | $0.4732 | 0.4733 | 28.02 | 13.87 | $13.26 | 0xe8b...fd25c |
Apr 1 12:52 PM | Sell | $0.5203 | 0.5204 | 1.90 | 0.9881 | $0.9871 | 0xe8b...fd25c |
Apr 1 12:19 PM | Buy | $0.5238 | 0.5239 | 4.38 | 2.28 | $2.29 | 0x653...d955c |
Apr 1 12:02 PM | Buy | $0.5159 | 0.5160 | 0.3679 | 0.1902 | $0.1898 | 0x582...dd668 |
Apr 1 12:02 PM | Buy | $0.5152 | 0.5153 | 9.75 | 4.95 | $5.02 | 0x15b...2d66a |
Apr 1 12:02 PM | Sell | $0.4982 | 0.4983 | 47.54 | 25.71 | $23.69 | 0x0f7...3e3fd |
Apr 1 12:02 PM | Sell | $0.5897 | 0.5898 | 0.6244 | 0.3678 | $0.3682 | 0x0f7...3e3fd |
Apr 1 12:02 PM | Sell | $0.5910 | 0.5912 | 20.29 | 12.43 | $11.99 | 0xede...af415 |
Apr 1 12:02 PM | Sell | $0.6381 | 0.6382 | 0.025249 | 0.023342 | $0.023349 | 0xede...af415 |
Apr 1 12:00 PM | Sell | $0.6381 | 0.6382 | 0.1706 | 0.1086 | $0.1088 | 0xdfe...3f446 |
Apr 1 12:00 PM | Sell | $0.6385 | 0.6386 | 0.1529 | 0.0974 | $0.0976 | 0xdfe...3f446 |
Apr 1 12:00 PM | Sell | $0.6389 | 0.6390 | 4.97 | 3.20 | $3.18 | 0xdfe...3f446 |
Apr 1 12:00 PM | Sell | $0.6513 | 0.6514 | 0.8844 | 0.5757 | $0.5760 | 0xdfe...3f446 |
Apr 1 12:00 PM | Buy | $0.6535 | 0.6537 | 29.49 | 18.27 | $19.27 | 0x3ec...6e40e |
Apr 1 11:59 AM | Sell | $0.5844 | 0.5845 | 0.037882 | 0.034596 | $0.034607 | 0xa19...6ffcc |
Apr 1 11:59 AM | Sell | $0.5844 | 0.5845 | 0.024487 | 0.022616 | $0.022622 | 0xa19...6ffcc |
Apr 1 11:58 AM | Sell | $0.5845 | 0.5845 | 0.1133 | 0.0661 | $0.0662 | 0x78a...80e48 |
Apr 1 11:58 AM | Sell | $0.5847 | 0.5847 | 0.1088 | 0.0635 | $0.0636 | 0x78a...80e48 |
Apr 1 11:58 AM | Sell | $0.5850 | 0.5850 | 3.54 | 2.08 | $2.07 | 0xedc...454fd |
Apr 1 11:58 AM | Sell | $0.5927 | 0.5927 | 1.22 | 0.7200 | $0.7202 | 0xedc...454fd |
Apr 1 11:58 AM | Buy | $0.5954 | 0.5953 | 21.35 | 12.26 | $12.71 | 0x923...a5474 |
Apr 1 11:53 AM | Sell | $0.5501 | 0.5502 | 0.025495 | 0.023016 | $0.023023 | 0x818...ccf4b |
Apr 1 11:51 AM | Sell | $0.5501 | 0.5502 | 0.1786 | 0.0980 | $0.0982 | 0x947...cbe6d |
Apr 1 11:51 AM | Sell | $0.5505 | 0.5506 | 0.1934 | 0.1062 | $0.1065 | 0x947...cbe6d |
Apr 1 11:51 AM | Sell | $0.5509 | 0.5510 | 6.28 | 3.49 | $3.46 | 0x8c5...dabbb |
Apr 1 11:51 AM | Sell | $0.5639 | 0.5640 | 1.03 | 0.5791 | $0.5793 | 0x8c5...dabbb |
Apr 1 11:51 AM | Buy | $0.5661 | 0.5662 | 34.25 | 18.26 | $19.39 | 0x599...70f23 |
Apr 1 11:50 AM | Sell | $0.4997 | 0.4998 | 0.0131481 | 0.0147381 | $0.0147400 | 0x9b2...c0937 |
Apr 1 11:50 AM | Sell | $0.4997 | 0.4998 | 0.0104557 | 0.0102272 | $0.0102277 | 0x9b2...c0937 |
Apr 1 11:50 AM | Sell | $0.4997 | 0.4998 | 0.081481 | 0.097383 | $0.097400 | 0x97d...fa3dc |
Apr 1 11:50 AM | Sell | $0.4997 | 0.4998 | 0.054557 | 0.052272 | $0.052277 | 0x97d...fa3dc |
Apr 1 11:50 AM | Sell | $0.4997 | 0.4998 | 0.031481 | 0.047383 | $0.047400 | 0x70d...bf787 |
Apr 1 11:50 AM | Sell | $0.4997 | 0.4998 | 0.024856 | 0.022421 | $0.022427 | 0x70d...bf787 |
Apr 1 11:50 AM | Sell | $0.4997 | 0.4998 | 0.1578 | 0.0787 | $0.0789 | 0x1f0...3d2e0 |
Apr 1 11:50 AM | Sell | $0.5000 | 0.5000 | 1.53 | 0.7653 | $0.7650 | 0x1f0...3d2e0 |
Apr 1 11:49 AM | Buy | $0.5026 | 0.5028 | 10.08 | 4.99 | $5.07 | 0xad8...97d94 |
Apr 1 11:46 AM | Buy | $0.4852 | 0.4853 | 12.89 | 6.13 | $6.25 | 0x9ea...7ec2c |
Apr 1 11:41 AM | Buy | $0.4641 | 0.4642 | 10.83 | 4.95 | $5.03 | 0xb5a...fd9f1 |
Apr 1 11:39 AM | Buy | $0.4474 | 0.4475 | 3.05 | 1.36 | $1.36 | 0x581...3c14b |
Apr 1 11:35 AM | Buy | $0.4429 | 0.4430 | 1.12 | 0.4950 | $0.4945 | 0x616...dbbd1 |
Apr 1 11:34 AM | Buy | $0.4413 | 0.4414 | 0.8151 | 0.3602 | $0.3597 | 0x26e...64b49 |
Apr 1 11:29 AM | Buy | $0.4401 | 0.4402 | 2.46 | 1.08 | $1.08 | 0xff7...bbb19 |
Apr 1 11:29 AM | Sell | $0.4366 | 0.4366 | 9.55 | 4.23 | $4.17 | 0x444...20671 |
Apr 1 11:29 AM | Sell | $0.4506 | 0.4507 | 1.56 | 0.7041 | $0.7039 | 0x444...20671 |
Apr 1 11:27 AM | Buy | $0.4530 | 0.4531 | 0.3487 | 0.1583 | $0.1580 | 0xef8...a439a |
Apr 1 11:27 AM | Buy | $0.4525 | 0.4525 | 5.62 | 2.53 | $2.54 | 0xef8...a439a |
Apr 1 11:27 AM | Sell | $0.4440 | 0.4441 | 44.96 | 21.53 | $19.96 | 0x003...01385 |
Apr 1 11:27 AM | Sell | $0.5186 | 0.5187 | 0.4556 | 0.2359 | $0.2363 | 0x003...01385 |
Apr 1 11:27 AM | Sell | $0.5195 | 0.5196 | 14.81 | 7.88 | $7.69 | 0xb27...5c86a |
Apr 1 11:27 AM | Sell | $0.5483 | 0.5484 | 0.8292 | 0.4542 | $0.4546 | 0xb27...5c86a |
Apr 1 11:24 AM | Buy | $0.5499 | 0.5500 | 0.1809 | 0.0997 | $0.0995 | 0x020...b1432 |
Apr 1 11:23 AM | Buy | $0.5496 | 0.5497 | 0.1810 | 0.0997 | $0.0995 | 0xd13...7353b |
Apr 1 11:22 AM | Sell | $0.5485 | 0.5486 | 0.025228 | 0.022861 | $0.022868 | 0xefb...6d5aa |
Apr 1 11:21 AM | Sell | $0.5485 | 0.5486 | 0.1699 | 0.0930 | $0.0932 | 0xb55...aaaa2 |
Apr 1 11:21 AM | Sell | $0.5489 | 0.5490 | 0.1347 | 0.0738 | $0.0739 | 0xb55...aaaa2 |
Apr 1 11:21 AM | Sell | $0.5492 | 0.5493 | 4.38 | 2.42 | $2.40 | 0xac1...282b2 |
Apr 1 11:21 AM | Sell | $0.5586 | 0.5588 | 0.8520 | 0.4757 | $0.4760 | 0xac1...282b2 |
Apr 1 11:21 AM | Buy | $0.5605 | 0.5606 | 27.99 | 14.91 | $15.69 | 0xe4d...31fe4 |
Apr 1 11:21 AM | Sell | $0.5035 | 0.5036 | 0.4034 | 0.2028 | $0.2031 | 0x7c2...2aacf |
Apr 1 11:21 AM | Sell | $0.5042 | 0.5043 | 0.1197 | 0.0602 | $0.0604 | 0x7c2...2aacf |
Apr 1 11:21 AM | Sell | $0.5045 | 0.5046 | 3.89 | 1.97 | $1.96 | 0x704...f52d3 |
Apr 1 11:21 AM | Sell | $0.5119 | 0.5120 | 1.50 | 0.7660 | $0.7656 | 0x704...f52d3 |
Apr 1 11:21 AM | Buy | $0.5147 | 0.5148 | 39.31 | 18.89 | $20.23 | 0x79b...5e3cb |
Apr 1 11:20 AM | Buy | $0.4461 | 0.4462 | 1.84 | 0.8226 | $0.8230 | 0xd6c...c28a7 |
Apr 1 11:19 AM | Buy | $0.4432 | 0.4433 | 0.8238 | 0.3656 | $0.3651 | 0xd2b...3b052 |
Apr 1 11:17 AM | Buy | $0.4419 | 0.4420 | 1.12 | 0.4951 | $0.4947 | 0x82d...a4733 |
Apr 1 11:14 AM | Buy | $0.4402 | 0.4403 | 2.79 | 1.23 | $1.23 | 0xcc0...e78a2 |
Apr 1 11:13 AM | Sell | $0.4360 | 0.4361 | 3.90 | 1.71 | $1.70 | 0x983...46445 |
Apr 1 11:13 AM | Sell | $0.4419 | 0.4420 | 1.35 | 0.5987 | $0.5986 | 0x983...46445 |
Apr 1 11:12 AM | Buy | $0.4440 | 0.4441 | 2.27 | 1.01 | $1.01 | 0x5c3...29a8c |
Apr 1 11:09 AM | Buy | $0.4405 | 0.4406 | 15.58 | 6.70 | $6.86 | 0x6e8...15d35 |
Apr 1 11:09 AM | Sell | $0.4170 | 0.4171 | 0.027731 | 0.023217 | $0.023224 | 0xe10...949eb |
Apr 1 11:09 AM | Sell | $0.4170 | 0.4171 | 0.2512 | 0.1046 | $0.1048 | 0x701...05d6d |
Apr 1 11:09 AM | Sell | $0.4174 | 0.4175 | 0.2354 | 0.0981 | $0.0983 | 0x701...05d6d |
Apr 1 11:09 AM | Sell | $0.4178 | 0.4178 | 7.65 | 3.23 | $3.20 | 0x476...3a9d8 |
Apr 1 11:09 AM | Sell | $0.4294 | 0.4294 | 1.42 | 0.6096 | $0.6095 | 0x476...3a9d8 |
Apr 1 11:09 AM | Buy | $0.4316 | 0.4316 | 45.75 | 18.28 | $19.74 | 0xfdf...1e538 |
Apr 1 11:08 AM | Sell | $0.3680 | 0.3681 | 1.54 | 0.5656 | $0.5654 | 0x359...f0d7f |
Apr 1 11:08 AM | Sell | $0.3699 | 0.3700 | 0.0143 | 0.025295 | $0.025307 | 0x359...f0d7f |
Apr 1 11:08 AM | Sell | $0.3699 | 0.3700 | 0.4662 | 0.1722 | $0.1725 | 0x12c...cf48f |
Apr 1 11:08 AM | Sell | $0.3705 | 0.3706 | 0.8704 | 0.3222 | $0.3225 | 0x12c...cf48f |
Apr 1 11:08 AM | Buy | $0.3716 | 0.3717 | 28.02 | 9.97 | $10.41 | 0x223...2036d |
Apr 1 11:08 AM | Sell | $0.3389 | 0.3390 | 0.9748 | 0.3301 | $0.3304 | 0xde4...06865 |
Apr 1 11:08 AM | Sell | $0.3400 | 0.3400 | 0.9384 | 0.3188 | $0.3190 | 0xde4...06865 |
Apr 1 11:08 AM | Buy | $0.3410 | 0.3411 | 18.35 | 6.09 | $6.26 | 0xa4f...23a85 |
Apr 1 11:03 AM | Buy | $0.3217 | 0.3218 | 12.61 | 3.99 | $4.06 | 0xe43...f246b |
Apr 1 11:02 AM | Sell | $0.3094 | 0.3094 | 0.3283 | 0.1014 | $0.1016 | 0x8bb...43fbc |
Apr 1 11:02 AM | Sell | $0.3097 | 0.3098 | 1.34 | 0.4153 | $0.4154 | 0x8bb...43fbc |
Apr 1 11:02 AM | Buy | $0.3110 | 0.3110 | 16.39 | 4.99 | $5.10 | 0x24e...2d663 |
Apr 1 11:00 AM | Buy | $0.2959 | 0.2959 | 28.02 | 7.98 | $8.29 | 0xac1...5366b |
Apr 1 10:59 AM | Sell | $0.2725 | 0.2725 | 0.3076 | 0.0837 | $0.0838 | 0x7e7...23609 |
Apr 1 10:59 AM | Sell | $0.2727 | 0.2728 | 2.70 | 0.7374 | $0.7363 | 0x7e7...23609 |
Apr 1 10:59 AM | Buy | $0.2749 | 0.2749 | 38.18 | 9.97 | $10.49 | 0x942...7dff1 |
Apr 1 10:55 AM | Sell | $0.2464 | 0.2465 | 0.025884 | 0.021447 | $0.021450 | 0xb06...35e79 |
Apr 1 10:51 AM | Sell | $0.2464 | 0.2465 | 0.1912 | 0.0470 | $0.0471 | 0x077...8856f |
Apr 1 10:51 AM | Sell | $0.2465 | 0.2466 | 0.7787 | 0.1918 | $0.1920 | 0x077...8856f |
Apr 1 10:51 AM | Buy | $0.2471 | 0.2472 | 25.70 | 6.13 | $6.35 | 0xe9f...75e28 |
Apr 1 10:51 AM | Sell | $0.2294 | 0.2294 | 0.2612 | 0.0598 | $0.0599 | 0xe03...754e2 |