BTCB/XLD Pool
The live BTCB/XLD price today is $68.27K, with a 24-hour trading volume of $0.7760. This pair has changed -0.82% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $68.27K
- 24h Volume
- $0.7760
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7760
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.82%
Tokens in this pool
BTCB Token (BTCB) XcelDefi (XLD)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXWBNB/SHMARS/WBNBUSDT/USDCMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on PancakeSwap V3BTCB/WBNB on Uniswap V3BTCB/WBNB on PancakeSwap V3BTCB/PEANUT on PancakeSwap V3BTCB/TELEBTC on PancakeSwap V3BTCB/DUCKY on PancakeSwap V3BTCB/PEANUT on Uniswap V3Recent Transactions
- : -3690718971243 BTCB for 314870237183615040000 XLD
- : -1369579456491 BTCB for 117223610336005950000 XLD
- : -2397448020463 BTCB for 205696852818651150000 XLD
- : -1034563940764 BTCB for 88959611324622910000 XLD
- : -2833846362890 BTCB for 244283208981229000000 XLD
- : 2712191258787 BTCB for -234985984613664880000 XLD
- : 2268133866994 BTCB for -195882481304489530000 XLD
- : -3974249295270 BTCB for 341889114712805700000 XLD
- : 3725219968797 BTCB for -322122049470607260000 XLD
- : 2625791091005 BTCB for -226126900268224300000 XLD
BTCB / XLD
BTCB/XLD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XLD) | BTCB | XLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:41 PM | Sell | $68.27K | 85.33M | 0.053691 | 314.87 | $0.2520 | 0x188...6a1fa |
Mar 22 12:03 PM | Sell | $68.26K | 85.73M | 0.051370 | 117.22 | $0.0935 | 0x12a...5ee0f |
Mar 22 10:56 AM | Sell | $68.63K | 85.88M | 0.052398 | 205.70 | $0.1645 | 0x176...1fc46 |
Mar 22 01:49 AM | Sell | $68.89K | 86.15M | 0.051035 | 88.96 | $0.0713 | 0x0fd...230ee |
Mar 22 12:25 AM | Sell | $68.84K | 86.26M | 0.052834 | 244.28 | $0.1951 | 0x872...84f0d |
Mar 21 01:31 AM | Buy | $70.60K | 86.58M | 0.052713 | 234.99 | $0.1915 | 0x227...0ad99 |
Mar 20 10:15 PM | Buy | $70.82K | 86.27M | 0.052269 | 195.88 | $0.1606 | 0x0f1...05a06 |
Mar 20 03:04 PM | Sell | $69.73K | 86.02M | 0.053975 | 341.89 | $0.2771 | 0xef7...763ca |
Mar 20 08:53 AM | Buy | $71.11K | 86.46M | 0.053726 | 322.12 | $0.2649 | 0x75f...4ac27 |
Mar 19 07:39 PM | Buy | $70.28K | 86.05M | 0.052626 | 226.13 | $0.1845 | 0xda7...bae8d |
Mar 19 08:59 AM | Sell | $69.90K | 85.76M | 0.051777 | 152.18 | $0.1242 | 0x303...b55cf |
Mar 19 07:50 AM | Sell | $70.07K | 85.95M | 0.051641 | 140.77 | $0.1149 | 0x2b4...b96c7 |
Mar 19 03:14 AM | Sell | $71.15K | 86.13M | 0.052494 | 214.55 | $0.1774 | 0xd74...c907a |
Mar 18 10:44 PM | Sell | $71.00K | 86.41M | 0.051945 | 167.82 | $0.1381 | 0xada...45b97 |
Mar 18 02:05 PM | Sell | $72.02K | 86.63M | 0.054724 | 409.39 | $0.3402 | 0xa7b...130e4 |
Mar 17 12:32 AM | Buy | $75.19K | 87.16M | 0.052548 | 222.23 | $0.1915 | 0x49b...1dc37 |
Mar 17 12:32 AM | Buy | $75.19K | 86.87M | 0.052564 | 222.88 | $0.1928 | 0x5da...935e0 |
Mar 16 09:58 PM | Buy | $74.43K | 86.58M | 0.052563 | 222.07 | $0.1907 | 0x507...e39af |
Mar 16 08:47 PM | Buy | $74.04K | 86.30M | 0.051281 | 110.65 | $0.0948 | 0x331...7017e |
Mar 16 05:42 PM | Buy | $73.93K | 86.16M | 0.051291 | 111.40 | $0.0954 | 0x962...7ad58 |
