BNX/WBNB Pool
The live BNX/WBNB price today is $0.3250, with a 24-hour trading volume of $0.037326. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.3250
- 24h Volume
- $0.037326
- 24h Buy Volume
- $0.037326
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BinaryX (BNX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENUSDT/OpenClawRecent Transactions
- : 2219723842189364 BNX for -1211466637526 WBNB
- : 1101381792247125 BNX for -629899043774 WBNB
- : 2048216185211154 BNX for -1226244506867 WBNB
- : 1913522241428280 BNX for -1215033970209 WBNB
- : -3817516773614812 BNX for 2359604638428 WBNB
- : 2023517781537084 BNX for -1216075363703 WBNB
- : -1931083494009388 BNX for 1163224220844 WBNB
- : -2045470468195051 BNX for 1163224220887 WBNB
- : -9556339168184388 BNX for 4652896883380 WBNB
BNX / WBNB
BNX/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BNX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:24 AM | Buy | $0.3250 | 0.035294 | 0.022220 | 0.051212 | $0.037214 | 0x3e5...77695 |
Mar 25 12:18 AM | Buy | $0.3601 | 0.035633 | 0.021102 | 0.066299 | $0.033967 | 0x764...ab435 |
Mar 24 06:10 AM | Buy | $0.3659 | 0.035813 | 0.022049 | 0.051227 | $0.037495 | 0x470...0369f |
Mar 23 06:17 PM | Buy | $0.3932 | 0.036173 | 0.021914 | 0.051216 | $0.037524 | 0xc44...35209 |
Mar 23 05:09 PM | Sell | $0.4161 | 0.036539 | 0.023818 | 0.052360 | $0.021589 | 0xdc4...d3e35 |
Mar 22 02:36 PM | Buy | $0.3682 | 0.035837 | 0.022024 | 0.051217 | $0.037451 | 0xe2b...aa689 |
Mar 22 08:51 AM | Sell | $0.3906 | 0.036194 | 0.021932 | 0.051164 | $0.037544 | 0x81b...08983 |
Mar 22 08:33 AM | Sell | $0.3688 | 0.035853 | 0.022046 | 0.051164 | $0.037544 | 0xffe...4ad4a |
Mar 22 07:04 AM | Sell | $0.3501 | 0.035521 | 0.029557 | 0.054653 | $0.023346 | 0xeed...4832a |