CRUDE/WBNB Pool
The live CRUDE/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
DRILL CRUDE (CRUDE) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOORRecent Transactions
- : -306922605914924000000 CRUDE for 6128041 WBNB
- : 7.825352672610445e+25 CRUDE for -600000000000 WBNB
- : -1.585371286166691e+24 CRUDE for 4687256713 WBNB
- : -5.062684150063737e+21 CRUDE for 15157872 WBNB
- : -5.194833701369565e+21 CRUDE for 15554806 WBNB
- : -5.80002792329372e+21 CRUDE for 17368453 WBNB
- : 6.234453024360722e+25 CRUDE for -125147056894 WBNB
- : -1.8749066972159125e+26 CRUDE for 2585865651668446 WBNB
- : 84288464260826050000 CRUDE for -12000000000000 WBNB
- : 70842224373591245000 CRUDE for -10000000000000 WBNB
CRUDE / WBNB
CRUDE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CRUDE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:02 AM | Sell | $0.0101257 | 0.0132002 | 306.92 | 0.0116129 | $0.083858 | 0x610...1c80b |
Mar 27 06:49 AM | Buy | $0.0101257 | 0.0132002 | 78.25M | 0.066000 | $0.039834 | 0x733...72386 |
Mar 27 06:49 AM | Sell | $0.0111838 | 0.0142927 | 1.59M | 0.084688 | $0.052914 | 0x1a5...dcdfa |
Mar 27 06:49 AM | Sell | $0.0111885 | 0.0143002 | 5.06K | 0.0101516 | $0.089540 | 0xea8...34ab6 |
Mar 27 06:49 AM | Sell | $0.0111885 | 0.0143002 | 5.19K | 0.0101556 | $0.089790 | 0x814...79c32 |
Mar 27 06:49 AM | Sell | $0.0111885 | 0.0143002 | 5.80K | 0.0101737 | $0.071094 | 0x653...742f9 |
Mar 27 06:49 AM | Buy | $0.0111885 | 0.0143003 | 62.34M | 0.061252 | $0.031176 | 0xca9...fb124 |
Mar 27 06:49 AM | Sell | $0.0128392 | 0.0141337 | 187.49M | 0.022586 | $0.031574 | 0xb48...f1090 |
Mar 27 06:49 AM | Buy | $0.048958 | 0.061427 | 84.29 | 0.041200 | $0.027550 | 0x016...b2b0f |
Mar 27 06:49 AM | Buy | $0.048875 | 0.061414 | 70.84 | 0.041000 | $0.026287 | 0x0a5...bbc04 |
Mar 27 06:49 AM | Sell | $0.048806 | 0.061403 | 2.87K | 0.034773 | $0.2531 | 0x134...605fc |
Mar 27 06:49 AM | Sell | $0.031240 | 0.061975 | 4.16K | 0.021121 | $0.5151 | 0x6ac...4d59b |
Mar 27 06:49 AM | Sell | $0.032323 | 0.063700 | 1.26M | 0.4674 | $292.27 | 0xe4c...03b6a |
Mar 27 06:49 AM | Sell | $0.032355 | 0.063750 | 1.39M | 0.5233 | $326.98 | 0xfde...a6a7d |
Mar 27 06:49 AM | Sell | $0.032390 | 0.063806 | 1.40M | 0.5340 | $333.60 | 0x446...d4524 |
Mar 27 06:49 AM | Sell | $0.032427 | 0.063864 | 1.29M | 0.5004 | $312.78 | 0x771...b4e22 |
Mar 27 06:49 AM | Sell | $0.032461 | 0.063919 | 1.30M | 0.5119 | $319.97 | 0x0ce...35144 |
Mar 27 06:49 AM | Sell | $0.032497 | 0.063976 | 1.24M | 0.4964 | $310.37 | 0x067...89fce |
Mar 27 06:49 AM | Buy | $0.032531 | 0.064031 | 1.44M | 0.5765 | $363.98 | 0x330...4381b |
Mar 27 06:49 AM | Buy | $0.032491 | 0.063967 | 1.39M | 0.5472 | $345.39 | 0x75e...c4131 |
Mar 27 06:49 AM | Buy | $0.032453 | 0.063907 | 3.60K | 0.021411 | $0.8836 | 0xe9b...833e0 |
Mar 27 06:49 AM | Buy | $0.032453 | 0.063907 | 3.58K | 0.021401 | $0.8772 | 0x955...59852 |
Mar 27 06:49 AM | Buy | $0.032453 | 0.063906 | 4.35K | 0.021703 | $1.07 | 0x345...14ca8 |
Mar 27 06:49 AM | Buy | $0.032453 | 0.063906 | 1.54M | 0.5979 | $377.69 | 0x234...5e8bf |
Mar 27 06:49 AM | Buy | $0.032412 | 0.063841 | 1.54M | 0.5887 | $371.87 | 0xdeb...731ea |
Mar 27 06:49 AM | Buy | $0.032372 | 0.063777 | 1.59M | 0.5952 | $376.05 | 0x572...2cdef |
Mar 27 06:49 AM | Buy | $0.032332 | 0.063714 | 5.19K | 0.021934 | $1.21 | 0x085...115ee |
Mar 27 06:49 AM | Buy | $0.032332 | 0.063713 | 1.42M | 0.5232 | $330.22 | 0xf68...92573 |
Mar 27 06:49 AM | Buy | $0.032297 | 0.063658 | 4.34K | 0.021591 | $0.9962 | 0x6c0...6e206 |
Mar 27 06:49 AM | Buy | $0.032297 | 0.063658 | 1.59M | 0.5764 | $364.07 | 0x97c...3ac99 |
Mar 27 06:49 AM | Buy | $0.032259 | 0.063597 | 1.57M | 0.5624 | $355.17 | 0xfb6...c5fbd |
Mar 27 06:49 AM | Buy | $0.032222 | 0.063538 | 5.06K | 0.021796 | $1.12 | 0xf02...d6b81 |
Mar 27 06:49 AM | Buy | $0.032222 | 0.063538 | 1.61M | 0.5667 | $357.94 | 0xaeb...55735 |
Mar 27 06:49 AM | Buy | $0.032185 | 0.063479 | 4.80K | 0.021675 | $1.05 | 0x3aa...e5b30 |
Mar 27 06:49 AM | Buy | $0.032185 | 0.063479 | 1.74M | 0.6000 | $379.18 | 0x7c1...b4440 |
Mar 27 06:49 AM | Buy | $0.032146 | 0.063417 | 1.55M | 0.5281 | $333.45 | 0xd65...ba43f |
Mar 27 06:49 AM | Buy | $0.032112 | 0.063363 | 2.87K | 0.039690 | $0.6069 | 0x7e2...02813 |
Mar 27 06:49 AM | Buy | $0.032112 | 0.063363 | 5.80K | 0.021956 | $1.22 | 0x2f9...c93be |
Mar 27 06:49 AM | Buy | $0.032112 | 0.063363 | 1.62M | 0.5418 | $342.17 | 0x1c2...8f176 |
Mar 27 06:49 AM | Buy | $0.032077 | 0.063308 | 1.74M | 0.5721 | $361.50 | 0xb7d...a38b5 |
Mar 27 06:49 AM | Buy | $0.032041 | 0.063251 | 4.16K | 0.021354 | $0.8481 | 0x2e1...e2f3f |
Mar 27 06:49 AM | Buy | $0.032041 | 0.063251 | 306.92 | 0.031000 | $0.0626 | 0x943...d1e85 |