车力巨人/WBNB Pool
The live 车力巨人/WBNB price today is $0.055126, with a 24-hour trading volume of $1.32K. This pair has changed 43.43% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.055126
- 24h Volume
- $1.32K
- 24h Buy Volume
- $950.86
- 24h Sell Volume
- $368.26
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.64%
- 24 Hours
- 43.43%
Tokens in this pool
车力巨人 (车力巨人) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/OpenClawUSDT/NVIDIAUSDT/USDCSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : -2.29456540371469e+25 车力巨人 for 197045117608330780 WBNB
- : 2.29456540371469e+25 车力巨人 for -198000000000000000 WBNB
- : 1.2096589841168178e+25 车力巨人 for -99000000000000000 WBNB
- : -1.127542217681766e+25 车力巨人 for 91705912974347330 WBNB
- : -2.377835324684691e+25 车力巨人 for 203896239539684130 WBNB
- : -1.1002268587967967e+25 车力巨人 for 99509121298960300 WBNB
- : 1.1002268587967967e+25 车力巨人 for -100000000000000000 WBNB
- : 1.127542217681766e+25 车力巨人 for -99000000000000000 WBNB
- : 2.377835324684691e+25 车力巨人 for -198000000000000000 WBNB
- : 5.313953403846301e+25 车力巨人 for -396000000000000000 WBNB
车力巨人 / WBNB
车力巨人/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 车力巨人 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:05 PM | Sell | $0.055126 | 0.088314 | 22.95M | 0.1970 | $117.61 | 0xc60...fc2c5 |
Mar 28 07:00 PM | Buy | $0.055497 | 0.088915 | 22.95M | 0.1980 | $126.13 | 0x040...53a40 |
Mar 28 06:56 PM | Buy | $0.055128 | 0.088312 | 12.10M | 0.0990 | $62.03 | 0xef6...188fe |
Mar 28 06:43 PM | Sell | $0.054946 | 0.088019 | 11.28M | 0.0917 | $55.76 | 0x8a2...396f1 |
Mar 28 06:42 PM | Sell | $0.055114 | 0.088291 | 23.78M | 0.2039 | $121.60 | 0x6ab...2d95a |
Mar 28 06:41 PM | Sell | $0.055499 | 0.088913 | 11.00M | 0.0995 | $60.50 | 0xbb7...8c48b |
Mar 28 06:40 PM | Buy | $0.055691 | 0.089225 | 11.00M | 0.1000 | $62.61 | 0x93d...5a5f4 |
Mar 28 06:40 PM | Buy | $0.055498 | 0.088912 | 11.28M | 0.0990 | $61.99 | 0x9af...dacb0 |
Mar 28 06:40 PM | Buy | $0.055311 | 0.088608 | 23.78M | 0.1980 | $126.27 | 0xbf6...8fe02 |
Mar 28 06:40 PM | Buy | $0.054944 | 0.088016 | 53.14M | 0.3960 | $262.70 | 0x4d7...6d156 |
Mar 28 05:31 PM | Buy | $0.054245 | 0.086895 | 28.76K | 0.031988 | $0.1221 | 0x876...bd8a1 |
Mar 28 03:01 PM | Sell | $0.054241 | 0.086895 | 338.96K | 0.022333 | $1.44 | 0x9e0...5f0c5 |
Mar 28 02:59 PM | Buy | $0.054247 | 0.086901 | 1.45M | 0.0100 | $6.15 | 0xd17...3bb9e |
Mar 28 02:59 PM | Buy | $0.054229 | 0.086874 | 1.45M | 0.0100 | $6.15 | 0xc93...1e083 |
Mar 28 02:58 PM | Buy | $0.054213 | 0.086847 | 30.35M | 0.2000 | $127.81 | 0x789...5d0fe |
Mar 28 02:52 PM | Buy | $0.053890 | 0.086315 | 32.96M | 0.2000 | $128.19 | 0x552...51315 |
Mar 28 02:29 PM | Sell | $0.053577 | 0.085804 | 938.66K | 0.025441 | $3.36 | 0x526...cb20e |
Mar 28 11:14 AM | Sell | $0.053562 | 0.085817 | 629.76K | 0.023658 | $2.24 | 0x927...2ba30 |
Mar 28 04:30 AM | Sell | $0.053562 | 0.085827 | 248.31K | 0.021444 | $0.8843 | 0x205...4a135 |
Mar 28 12:50 AM | Buy | $0.053574 | 0.085830 | 85.05K | 0.034970 | $0.3039 | 0x32d...ee698 |
Mar 27 06:12 PM | Buy | $0.053545 | 0.085829 | 8.60M | 0.0497 | $30.47 | 0x1ba...0a634 |
Mar 27 03:02 PM | Sell | $0.053479 | 0.085705 | 404.30K | 0.022302 | $1.41 | 0x76e...0111b |
Mar 27 05:33 AM | Sell | $0.053584 | 0.085711 | 1.90M | 0.0109 | $6.82 | 0x365...dea9d |
Mar 27 02:52 AM | Sell | $0.053619 | 0.085738 | 482.50K | 0.022764 | $1.75 | 0x926...da63c |
Mar 27 12:59 AM | Sell | $0.053613 | 0.085745 | 4.27M | 0.0246 | $15.44 | 0x7c9...05c85 |
Mar 26 07:15 PM | Sell | $0.053633 | 0.085806 | 43.90K | 0.032543 | $0.1595 | 0xe68...f63bb |
Mar 26 02:38 PM | Sell | $0.053660 | 0.085807 | 402.71K | 0.022334 | $1.47 | 0x520...1b096 |
Mar 26 01:56 PM | Sell | $0.053671 | 0.085813 | 4.40M | 0.0256 | $16.14 | 0xb2d...2794b |
Mar 26 12:52 PM | Sell | $0.053700 | 0.085877 | 15.33M | 0.0916 | $56.72 | 0x418...11176 |
Mar 26 09:26 AM | Buy | $0.053871 | 0.086111 | 1.63M | 0.029950 | $6.30 | 0x143...fd671 |
Mar 26 08:40 AM | Sell | $0.053852 | 0.086085 | 54.89K | 0.033332 | $0.2114 | 0xc68...7f12e |
Mar 26 04:48 AM | Sell | $0.053914 | 0.086086 | 1.21M | 0.027362 | $4.74 | 0xb09...89ca5 |
Mar 26 03:20 AM | Sell | $0.053923 | 0.086105 | 308.29K | 0.021878 | $1.21 | 0x845...2af96 |
Mar 26 02:04 AM | Sell | $0.053949 | 0.086110 | 2.01M | 0.0123 | $7.93 | 0x013...d18c8 |
Mar 26 12:09 AM | Sell | $0.053978 | 0.086141 | 228.02K | 0.021398 | $0.9069 | 0x6e2...a3f59 |
Mar 25 08:03 PM | Sell | $0.053967 | 0.086145 | 5.74M | 0.0354 | $22.76 | 0x84e...0aa6a |
Mar 25 07:16 PM | Sell | $0.054034 | 0.086237 | 6.13M | 0.0384 | $24.71 | 0x1b1...4a5aa |
Mar 25 05:04 PM | Sell | $0.054106 | 0.086337 | 534.68K | 0.023382 | $2.20 | 0xf1e...2f7bd |
Mar 25 04:48 PM | Buy | $0.054113 | 0.086346 | 3.14M | 0.0199 | $12.92 | 0x0cc...ebf7d |
Mar 25 02:52 PM | Buy | $0.054080 | 0.086294 | 1.59M | 0.0100 | $6.48 | 0x6a9...f6e53 |
Mar 25 01:48 PM | Sell | $0.054081 | 0.086268 | 64.39K | 0.034027 | $0.2628 | 0x25f...500ae |
Mar 25 09:52 AM | Sell | $0.054069 | 0.086269 | 45.81K | 0.032865 | $0.1864 | 0x5b5...ea57c |
Mar 25 08:44 AM | Buy | $0.054062 | 0.086270 | 1.59M | 0.0100 | $6.48 | 0x234...bd90c |
Mar 25 08:30 AM | Sell | $0.054041 | 0.086244 | 82.36K | 0.035130 | $0.3328 | 0x792...2b9f2 |
Mar 25 08:26 AM | Sell | $0.054034 | 0.086245 | 930.06K | 0.025801 | $3.75 | 0x526...538d9 |
Mar 25 06:03 AM | Sell | $0.054033 | 0.086260 | 5.15M | 0.0324 | $20.77 | 0x380...459fd |
Mar 25 03:59 AM | Sell | $0.054076 | 0.086345 | 18.04K | 0.031142 | $0.0735 | 0x1b1...ce5cd |
Mar 24 08:14 PM | Buy | $0.054000 | 0.086345 | 467.95K | 0.022975 | $1.87 | 0x65e...7172a |
Mar 24 06:52 PM | Sell | $0.053999 | 0.086337 | 5.74M | 0.0365 | $22.94 | 0x48e...77678 |
Mar 24 04:50 PM | Buy | $0.054049 | 0.086433 | 6.18M | 0.0395 | $25.00 | 0x429...7f880 |
Mar 24 04:45 PM | Buy | $0.053986 | 0.086330 | 1.74M | 0.0110 | $6.92 | 0x3d3...53e73 |
Mar 24 04:42 PM | Buy | $0.053963 | 0.086301 | 788.45K | 0.024975 | $3.12 | 0x248...5726d |
Mar 24 03:55 PM | Sell | $0.053975 | 0.086288 | 6.43M | 0.0407 | $25.55 | 0xc70...d2b3e |
Mar 24 03:17 PM | Sell | $0.054035 | 0.086395 | 2.98M | 0.0191 | $12.01 | 0x8c9...f25a8 |
Mar 24 02:45 PM | Buy | $0.054058 | 0.086445 | 4.93M | 0.0316 | $19.99 | 0xb5c...0b6a5 |
Mar 24 02:45 PM | Buy | $0.054008 | 0.086362 | 5.74M | 0.0363 | $22.99 | 0x581...16467 |
Mar 24 12:52 PM | Buy | $0.053996 | 0.086267 | 788.74K | 0.024950 | $3.15 | 0x67e...2dc4e |
Mar 24 11:38 AM | Sell | $0.053996 | 0.086254 | 6.21M | 0.0391 | $24.82 | 0xf22...6ad4a |
Mar 24 09:49 AM | Sell | $0.054054 | 0.086356 | 6.47M | 0.0414 | $26.24 | 0x0ca...25f02 |
Mar 24 09:43 AM | Sell | $0.054119 | 0.086465 | 21.11M | 0.1401 | $86.95 | 0x952...2c9f1 |
Mar 24 09:43 AM | Sell | $0.054358 | 0.086841 | 22.40M | 0.1576 | $97.60 | 0xf10...c615c |
Mar 24 08:08 AM | Buy | $0.054641 | 0.087277 | 4.30M | 0.0312 | $19.97 | 0x9c1...54a34 |
Mar 24 08:07 AM | Buy | $0.054588 | 0.087190 | 2.17M | 0.0156 | $9.96 | 0x01f...29958 |
Mar 24 07:13 AM | Sell | $0.054533 | 0.087146 | 3.89M | 0.0279 | $17.65 | 0x583...b5492 |
Mar 24 06:49 AM | Buy | $0.054555 | 0.087224 | 21.11M | 0.1485 | $96.16 | 0x3da...798c2 |
Mar 24 06:49 AM | Buy | $0.054298 | 0.086816 | 22.40M | 0.1485 | $96.24 | 0xc7c...a499b |
Mar 24 06:42 AM | Buy | $0.054045 | 0.086419 | 308.29K | 0.021983 | $1.25 | 0x024...4a9ae |
Mar 24 06:38 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x263...3f8a3 |
Mar 24 06:12 AM | Sell | $0.054288 | 0.086816 | 9.66M | 0.0665 | $41.39 | 0xd78...b71a4 |
Mar 24 05:51 AM | Buy | $0.054403 | 0.086997 | 33.81K | 0.032372 | $0.1488 | 0xd85...25941 |
Mar 24 05:48 AM | Sell | $0.054402 | 0.086997 | 8.11M | 0.0572 | $35.70 | 0x6ad...064d3 |
Mar 24 05:48 AM | Buy | $0.054501 | 0.087155 | 139.42 | 0.051000 | $0.036276 | 0x6ad...064d3 |
Mar 24 05:44 AM | Buy | $0.054500 | 0.087155 | 22.74M | 0.1582 | $102.35 | 0x169...eaf22 |
Mar 24 04:49 AM | Buy | $0.054234 | 0.086727 | 2.98M | 0.0200 | $12.61 | 0x36e...cc5c5 |
Mar 24 04:41 AM | Sell | $0.054200 | 0.086674 | 12.22M | 0.0827 | $51.30 | 0x74d...c9507 |
Mar 24 04:14 AM | Buy | $0.054362 | 0.086896 | 938.51K | 0.026480 | $4.09 | 0x61a...3c96f |
Mar 24 04:14 AM | Sell | $0.054351 | 0.086878 | 757.96K | 0.025206 | $3.30 | 0x786...a84cf |
Mar 24 04:13 AM | Sell | $0.054359 | 0.086892 | 22.09M | 0.1566 | $96.31 | 0x518...adfba |
Mar 24 04:02 AM | Buy | $0.054631 | 0.087322 | 22.09M | 0.1573 | $102.30 | 0x3bb...52dc5 |
Mar 24 03:58 AM | Buy | $0.054362 | 0.086891 | 3.58M | 0.0246 | $15.60 | 0x548...29369 |
Mar 24 03:37 AM | Buy | $0.054317 | 0.086825 | 4.97M | 0.0338 | $21.45 | 0xb1d...a87dd |
Mar 24 02:54 AM | Buy | $0.054264 | 0.086735 | 1.48M | 0.029950 | $6.30 | 0x317...8ede9 |
Mar 24 02:25 AM | Sell | $0.054246 | 0.086709 | 4.00M | 0.0269 | $16.98 | 0xb41...0de97 |
Mar 24 02:22 AM | Sell | $0.054293 | 0.086780 | 299.64K | 0.022028 | $1.29 | 0xba6...68155 |
Mar 24 01:41 AM | Buy | $0.054299 | 0.086786 | 22.88M | 0.1510 | $98.36 | 0xc17...ebb74 |
Mar 24 01:41 AM | Buy | $0.054048 | 0.086388 | 1.56M | 0.0100 | $6.33 | 0x03c...90a36 |
Mar 24 01:41 AM | Buy | $0.054032 | 0.086362 | 1.57M | 0.0100 | $6.33 | 0xba7...d8d4f |
Mar 24 01:41 AM | Buy | $0.054015 | 0.086336 | 1.58M | 0.0100 | $6.33 | 0xa22...75d27 |
Mar 24 01:41 AM | Buy | $0.053999 | 0.086310 | 1.58M | 0.0100 | $6.33 | 0xed6...8f137 |
Mar 24 01:14 AM | Sell | $0.053994 | 0.086285 | 235.03K | 0.021474 | $0.9386 | 0xfe4...effca |
Mar 24 01:00 AM | Sell | $0.054004 | 0.086289 | 17.27M | 0.1108 | $69.13 | 0xb55...9b033 |
Mar 24 12:40 AM | Sell | $0.054184 | 0.086578 | 44.57M | 0.3106 | $186.46 | 0x20a...2265b |
Mar 23 09:43 PM | Sell | $0.054753 | 0.087423 | 21.00M | 0.1602 | $99.80 | 0xdd7...4f33f |
Mar 23 09:40 PM | Buy | $0.055046 | 0.087879 | 1.26M | 0.029900 | $6.34 | 0xace...06deb |
Mar 23 07:24 PM | Buy | $0.055017 | 0.087851 | 25.73K | 0.032025 | $0.1291 | 0xc9c...cec12 |
Mar 23 06:04 PM | Sell | $0.055007 | 0.087850 | 7.46M | 0.0591 | $37.37 | 0x65f...4d389 |
Mar 23 05:50 PM | Buy | $0.055109 | 0.088021 | 6.21M | 0.0495 | $31.73 | 0x8df...32637 |
Mar 23 05:49 PM | Sell | $0.055017 | 0.087878 | 6.27M | 0.0498 | $31.47 | 0xa97...991f9 |
Mar 23 05:49 PM | Buy | $0.055108 | 0.088023 | 6.27M | 0.0500 | $32.05 | 0x974...6f59a |
Mar 23 05:49 PM | Sell | $0.055016 | 0.087878 | 6.41M | 0.0508 | $32.15 | 0xf40...50585 |