AstrBot/WBNB Pool
The live AstrBot/WBNB price today is $0.0112529, with a 24-hour trading volume of $5.00K. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0112529
- 24h Volume
- $5.00K
- 24h Buy Volume
- $3.70K
- 24h Sell Volume
- $1.30K
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 28
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
给astebot作者捐款 (AstrBot) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBDAO/USDTRecent Transactions
- : 2.2994648459795014e+25 AstrBot for -74892474399 WBNB
- : 8.502135982268655e+25 AstrBot for -120000000000 WBNB
- : -1.3684966193240447e+24 AstrBot for 1073107498 WBNB
- : -2.913720504349754e+21 AstrBot for 2301297 WBNB
- : -1.893971869415138e+26 AstrBot for 1622791611925697 WBNB
- : 107981671177830800000 AstrBot for -10000000000000 WBNB
- : 131356631619427100000 AstrBot for -12000000000000 WBNB
- : 133338213873153720000 AstrBot for -12000000000000 WBNB
- : 135364995970711500000 AstrBot for -12000000000000 WBNB
- : -5.39982712222064e+21 AstrBot for 675800881457641 WBNB
AstrBot / WBNB
AstrBot/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AstrBot | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:12 PM | Buy | $0.0112529 | 0.0144154 | 22.99M | 0.077490 | $0.045814 | 0x2db...30ef2 |
Mar 27 07:12 PM | Buy | $0.0111548 | 0.0142543 | 85.02M | 0.061200 | $0.031316 | 0xc1d...3f58c |
Mar 27 07:12 PM | Sell | $0.0124751 | 0.0157805 | 1.37M | 0.081074 | $0.066502 | 0x37c...9580a |
Mar 27 07:12 PM | Sell | $0.0124820 | 0.0157918 | 2.91K | 0.0112302 | $0.081405 | 0xfe3...5b8b5 |
Mar 27 07:12 PM | Sell | $0.0124820 | 0.0157919 | 189.40M | 0.021623 | $0.049129 | 0x123...71572 |
Mar 27 07:12 PM | Buy | $0.045658 | 0.079295 | 107.98 | 0.041000 | $0.026110 | 0x2fa...25415 |
Mar 27 07:12 PM | Buy | $0.045589 | 0.079181 | 131.36 | 0.041200 | $0.027341 | 0xc12...a6c74 |
Mar 27 07:12 PM | Buy | $0.045506 | 0.079045 | 133.34 | 0.041200 | $0.027342 | 0x95b...d5646 |
Mar 27 07:12 PM | Buy | $0.045424 | 0.078911 | 135.36 | 0.041200 | $0.027342 | 0x28f...c28fd |
Mar 27 07:12 PM | Sell | $0.045343 | 0.078777 | 5.40K | 0.036759 | $0.2885 | 0x004...22e70 |
Mar 27 07:12 PM | Sell | $0.031092 | 0.061793 | 4.06K | 0.021071 | $0.4425 | 0xd2c...1c813 |
Mar 27 07:12 PM | Sell | $0.032377 | 0.063904 | 243.94K | 0.0951 | $57.96 | 0x611...c9cf4 |
Mar 27 07:12 PM | Sell | $0.032383 | 0.063914 | 252.27K | 0.0986 | $60.10 | 0x58d...ded06 |
Mar 27 07:12 PM | Sell | $0.032389 | 0.063925 | 1.19M | 0.4706 | $285.35 | 0x613...49418 |
Mar 27 07:12 PM | Buy | $0.032420 | 0.063975 | 1.38M | 0.5456 | $333.72 | 0xdf1...9336d |
Mar 27 07:12 PM | Buy | $0.032384 | 0.063917 | 4.72K | 0.021853 | $1.12 | 0x540...84e14 |
Mar 27 07:12 PM | Buy | $0.032384 | 0.063917 | 1.35M | 0.5278 | $322.75 | 0x798...042af |
Mar 27 07:12 PM | Sell | $0.032350 | 0.063861 | 226.29K | 0.0872 | $53.18 | 0x3d7...47637 |
Mar 27 07:12 PM | Sell | $0.032356 | 0.063870 | 3.03K | 0.021172 | $0.7149 | 0xf6c...d7662 |
Mar 27 07:12 PM | Buy | $0.032356 | 0.063870 | 3.93K | 0.021525 | $0.9257 | 0x0c9...fcb37 |
Mar 27 07:12 PM | Buy | $0.032356 | 0.063870 | 1.55M | 0.5966 | $365.20 | 0x6a1...fa6c4 |
Mar 27 07:12 PM | Buy | $0.032318 | 0.063808 | 1.43M | 0.5403 | $330.52 | 0xf93...c6186 |
Mar 27 07:12 PM | Sell | $0.032284 | 0.063752 | 1.26M | 0.4751 | $288.01 | 0xb5c...d4da3 |
Mar 27 07:12 PM | Sell | $0.032314 | 0.063801 | 1.13M | 0.4315 | $261.75 | 0x738...41665 |
Mar 27 07:12 PM | Sell | $0.032341 | 0.063846 | 1.22M | 0.4709 | $285.52 | 0x999...84f6b |
Mar 27 07:12 PM | Buy | $0.032372 | 0.063896 | 3.41K | 0.021331 | $0.8081 | 0x9f5...ead3a |
Mar 27 07:12 PM | Buy | $0.032371 | 0.063896 | 1.46M | 0.5666 | $346.66 | 0xdd4...42064 |
Mar 27 07:12 PM | Buy | $0.032335 | 0.063836 | 3.10K | 0.021192 | $0.7233 | 0x02d...e8a3d |
Mar 27 07:12 PM | Buy | $0.032335 | 0.063836 | 4.72K | 0.021816 | $1.10 | 0x9e7...155cc |
Mar 27 07:12 PM | Buy | $0.032335 | 0.063836 | 1.54M | 0.5867 | $359.03 | 0xaf6...9424e |
Mar 27 07:12 PM | Buy | $0.032298 | 0.063775 | 3.13K | 0.021185 | $0.7191 | 0x63b...5edcd |
Mar 27 07:12 PM | Sell | $0.032298 | 0.063775 | 4.21K | 0.021586 | $0.9673 | 0x211...f6955 |
Mar 27 07:12 PM | Buy | $0.032298 | 0.063775 | 1.58M | 0.5917 | $362.20 | 0x86a...51afc |
Mar 27 07:12 PM | Buy | $0.032260 | 0.063714 | 1.37M | 0.5059 | $309.28 | 0xacb...a1d90 |
Mar 27 07:12 PM | Buy | $0.032229 | 0.063662 | 5.40K | 0.021982 | $1.20 | 0xea9...49e64 |
Mar 27 07:12 PM | Buy | $0.032229 | 0.063662 | 1.52M | 0.5553 | $339.74 | 0x0b8...2a716 |
Mar 27 07:12 PM | Buy | $0.032194 | 0.063605 | 1.41M | 0.5075 | $310.29 | 0x281...d200c |
Mar 27 07:12 PM | Buy | $0.032163 | 0.063554 | 2.91K | 0.021038 | $0.6302 | 0xbfc...fe113 |
Mar 27 07:12 PM | Buy | $0.032163 | 0.063554 | 3.79K | 0.021352 | $0.8204 | 0x123...d42e9 |
Mar 27 07:12 PM | Buy | $0.032163 | 0.063554 | 4.21K | 0.021500 | $0.9107 | 0x1c9...7011c |
Mar 27 07:12 PM | Buy | $0.032163 | 0.063554 | 1.49M | 0.5279 | $322.91 | 0xec1...f0e18 |
Mar 27 07:11 PM | Buy | $0.032130 | 0.063501 | 4.06K | 0.021423 | $0.8638 | 0xa6c...6091c |