SHEP/USDT Pool
The live SHEP/USDT price today is $0.098994, with a 24-hour trading volume of $21.24. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.098994
- 24h Volume
- $21.24
- 24h Buy Volume
- $12.88
- 24h Sell Volume
- $8.36
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- 0.01%
Tokens in this pool
German Shepherd (SHEP) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/OpenClawUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCON/USDTUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading SHEP (German Shepherd)
SHEP/WBNB on PancakeSwap V3SHEP/USDT on Uniswap V3Recent Transactions
- : -1.149268657965299e+27 SHEP for 1034503637188167300 USDT
- : 2.675251931483882e+27 SHEP for -2406077676635322000 USDT
- : -1.322232526523158e+27 SHEP for 1190551740805944300 USDT
- : -2.7234205333468995e+27 SHEP for 2451163823788743000 USDT
- : -1.869175471628856e+27 SHEP for 1681512953777458000 USDT
- : 2.357823117457067e+27 SHEP for -2119087965331923500 USDT
- : 2.489929291938763e+27 SHEP for -2238946343190395100 USDT
- : -2.2286011330825442e+27 SHEP for 2006019599454476800 USDT
- : 6.798936831045566e+27 SHEP for -6116681391009591000 USDT
- : 1.401020263510426e+27 SHEP for -1261507152156372500 USDT
SHEP / USDT
SHEP/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | SHEP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:38 PM | Sell | $0.098994 | 0.098998 | 1.15B | 1.03 | $1.03 | 0x88e...953b1 |
Mar 27 05:45 PM | Buy | $0.098993 | 0.098996 | 2.68B | 2.41 | $2.41 | 0xa3f...4ff42 |
Mar 27 03:06 PM | Sell | $0.098998 | 0.099001 | 1.32B | 1.19 | $1.19 | 0x2dd...f7cdc |
Mar 27 03:01 PM | Sell | $0.098996 | 0.098999 | 2.72B | 2.45 | $2.45 | 0x1e0...7a74e |
Mar 27 02:54 PM | Sell | $0.098991 | 0.098994 | 1.87B | 1.68 | $1.68 | 0x4e5...5ee9d |
Mar 27 02:32 PM | Buy | $0.098987 | 0.098990 | 2.36B | 2.12 | $2.12 | 0x5dc...a3140 |
Mar 27 02:21 PM | Buy | $0.098992 | 0.098995 | 2.49B | 2.24 | $2.24 | 0x627...ae3b4 |
Mar 27 11:47 AM | Sell | $0.098996 | 0.098999 | 2.23B | 2.01 | $2.00 | 0x44f...7b6bb |
Mar 27 10:38 AM | Buy | $0.098993 | 0.098995 | 6.80B | 6.12 | $6.11 | 0x333...cef22 |
Mar 26 02:10 AM | Buy | $0.099006 | 0.099008 | 1.40B | 1.26 | $1.26 | 0x4fd...0f990 |
Mar 25 04:59 PM | Buy | $0.099010 | 0.099011 | 1.29B | 1.16 | $1.16 | 0xa71...80c43 |
Mar 25 03:06 PM | Buy | $0.099012 | 0.099013 | 1.26B | 1.14 | $1.14 | 0x3e4...57519 |
Mar 25 02:07 PM | Buy | $0.099015 | 0.099015 | 862.27M | 0.7770 | $0.7773 | 0x636...34745 |
Mar 25 01:33 PM | Sell | $0.099016 | 0.099017 | 3.00B | 2.71 | $2.71 | 0xbb2...38dd8 |
Mar 25 07:05 AM | Buy | $0.099009 | 0.099011 | 1.58B | 1.43 | $1.43 | 0x6fb...bc89e |
Mar 25 05:51 AM | Buy | $0.099011 | 0.099014 | 1.14B | 1.03 | $1.03 | 0xfd9...ac6bd |
Mar 25 05:10 AM | Sell | $0.099014 | 0.099016 | 3.12B | 2.82 | $2.81 | 0x6d2...3d298 |
Mar 24 08:40 PM | Sell | $0.099007 | 0.099011 | 2.44B | 2.20 | $2.20 | 0x63f...e66a4 |
Mar 24 03:33 PM | Buy | $0.099003 | 0.099006 | 2.39B | 2.15 | $2.15 | 0xc65...b5e8d |
Mar 24 02:07 PM | Sell | $0.099009 | 0.099010 | 2.61B | 2.35 | $2.35 | 0x968...661dd |
Mar 24 01:40 PM | Buy | $0.099004 | 0.099006 | 2.20B | 1.98 | $1.98 | 0x85c...f2b9e |
Mar 24 07:13 AM | Sell | $0.099008 | 0.099010 | 2.55B | 2.29 | $2.29 | 0xfba...9f18f |
Mar 24 06:59 AM | Sell | $0.099002 | 0.099005 | 1.74B | 1.57 | $1.57 | 0xdfd...ca71c |
Mar 24 04:28 AM | Sell | $0.099000 | 0.099002 | 217.31M | 0.1957 | $0.1956 | 0xcfe...3e2dc |
Mar 24 02:12 AM | Buy | $0.098999 | 0.099001 | 2.79B | 2.51 | $2.51 | 0xc3d...13018 |
Mar 23 10:40 AM | Buy | $0.099005 | 0.099006 | 1.69B | 1.52 | $1.52 | 0x1e6...5efac |
Mar 23 10:07 AM | Sell | $0.099008 | 0.099010 | 2.44B | 2.20 | $2.20 | 0x829...3092f |
Mar 23 08:56 AM | Buy | $0.099003 | 0.099005 | 1.74B | 1.57 | $1.57 | 0xd93...eda66 |
Mar 22 12:17 AM | Sell | $0.099007 | 0.099008 | 3.14B | 2.83 | $2.83 | 0xcbc...cb2fd |
Mar 22 12:01 AM | Buy | $0.099001 | 0.099002 | 5.98B | 5.38 | $5.38 | 0x81e...e0ae5 |
Mar 21 02:53 PM | Buy | $0.099012 | 0.099014 | 1.63B | 1.47 | $1.47 | 0x154...a3bc8 |
Mar 21 02:13 PM | Sell | $0.099016 | 0.099017 | 4.24B | 3.82 | $3.82 | 0xc00...4945b |