GSHIB/GTGOLD Pool
The live GSHIB/GTGOLD price today is $0.074532, with a 24-hour trading volume of $0.0448. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.074532
- 24h Volume
- $0.0448
- 24h Buy Volume
- $0.0448
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GSHIB COIN (GSHIB) GTGOLD COIN (GTGOLD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/BASEDUSDT/R2USDT/KOGEWBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCUSDT/GLCSOther Pools Trading GSHIB (GSHIB COIN)
GSHIB/WBNB on PancakeSwap V2GSHIB/GOUT on PancakeSwap V2GSHIB/PEPE on PancakeSwap V2GSHIB/FLOKITA on PancakeSwap V2GSHIB/XUEMANZI on PancakeSwap V2GSHIB/ATM on PancakeSwap V2GSHIB/MAGA on PancakeSwap V2GSHIB/SLACK on PancakeSwap V2GSHIB/AnalGulch on PancakeSwap V2Recent Transactions
- : 9.895694921775322e+23 GSHIB for -4.740687774627058e+23 GTGOLD
- : -4.480953767687841e+24 GSHIB for 2.1762339474288135e+24 GTGOLD
- : -5.271349738404996e+24 GSHIB for 2.698756767586275e+24 GTGOLD
- : -4.439356874418766e+24 GSHIB for 2.39845115329518e+24 GTGOLD
- : -8.635818986509108e+24 GSHIB for 5.031140150699169e+24 GTGOLD
- : -3.324990594222659e+24 GSHIB for 2.0785968801388948e+24 GTGOLD
- : -5.809127688960711e+24 GSHIB for 3.841761342720245e+24 GTGOLD
- : -4.93103511338102e+24 GSHIB for 3.490083656494562e+24 GTGOLD
- : -4.1269655691027917e+24 GSHIB for 3.0988016058578643e+24 GTGOLD
- : -6.107455749082995e+24 GSHIB for 4.914958528926032e+24 GTGOLD
GSHIB / GTGOLD
GSHIB/GTGOLD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GTGOLD) | GSHIB | GTGOLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:44 AM | Buy | $0.074532 | 0.4804 | 989.57K | 474.07K | $0.0448 | 0xbd5...e240b |
Mar 26 02:28 AM | Sell | $0.074992 | 0.4754 | 4.48M | 2.18M | $0.2237 | 0x77a...989ec |
Mar 26 02:27 AM | Sell | $0.074896 | 0.4986 | 5.27M | 2.70M | $0.2581 | 0x177...dbe11 |
Mar 26 02:26 AM | Sell | $0.074828 | 0.5283 | 4.44M | 2.40M | $0.2143 | 0x362...bc20f |
Mar 26 02:06 AM | Sell | $0.074666 | 0.5553 | 8.64M | 5.03M | $0.4029 | 0x546...68b4c |
Mar 26 02:05 AM | Sell | $0.074709 | 0.6142 | 3.32M | 2.08M | $0.1566 | 0x16d...83c5c |
Mar 26 01:55 AM | Sell | $0.074530 | 0.6394 | 5.81M | 3.84M | $0.2631 | 0xe57...bd778 |
Mar 26 01:55 AM | Sell | $0.074867 | 0.6874 | 4.93M | 3.49M | $0.2400 | 0x21c...ca279 |
Mar 26 01:53 AM | Sell | $0.074650 | 0.7324 | 4.13M | 3.10M | $0.1919 | 0x20d...3c5d3 |
Mar 26 01:52 AM | Sell | $0.074729 | 0.7736 | 6.11M | 4.91M | $0.2888 | 0x31f...96231 |
Mar 26 01:51 AM | Sell | $0.074634 | 0.8413 | 2.96M | 2.54M | $0.1374 | 0xd9b...6ffd5 |
Mar 25 11:03 AM | Buy | $0.074828 | 0.8773 | 1.16M | 1.01M | $0.0561 | 0x70d...8b282 |
Mar 24 04:39 AM | Buy | $0.074712 | 0.8629 | 3.61M | 3.05M | $0.1702 | 0x836...c5684 |
Mar 23 04:51 PM | Sell | $0.074543 | 0.8202 | 1.95M | 1.61M | $0.0884 | 0xcc8...631cc |
Mar 23 04:50 PM | Buy | $0.074668 | 0.8427 | 5.38M | 4.38M | $0.2511 | 0x1ff...0be5f |