USDT/Binance Ai Pro Pool
The live USDT/Binance Ai Pro price today is $0.9923, with a 24-hour trading volume of $2.38K. This pair has changed -3.68% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9923
- 24h Volume
- $2.38K
- 24h Buy Volume
- $1.40K
- 24h Sell Volume
- $984.17
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 48
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.68%
Tokens in this pool
Tether USD (USDT) Binance Ai Pro (Binance Ai Pro)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -16734313926132660000 USDT for 8.036214576018771e+21 Binance Ai Pro
- : -30959380447022800000 USDT for 1.5015923512901842e+22 Binance Ai Pro
- : -18317726105558872000 USDT for 8.976502682253162e+21 Binance Ai Pro
- : -49759950000000000000 USDT for 2.4737265731709883e+22 Binance Ai Pro
- : -133544886090887620 USDT for 67093170588702590000 Binance Ai Pro
- : -40116606572534915000 USDT for 2.032847810749283e+22 Binance Ai Pro
- : 69944837817173750000 USDT for -3.5922837023177145e+22 Binance Ai Pro
- : -7677982399987572000 USDT for 3.814167195447537e+21 Binance Ai Pro
- : -5829313670081002000 USDT for 2.9040898867951693e+21 Binance Ai Pro
- : -7985097986604518000 USDT for 3.9897271096103645e+21 Binance Ai Pro
USDT / Binance Ai Pro
USDT/Binance Ai Pro Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (Binance Ai Pro) | USDT | Binance Ai Pro | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:28 AM | Sell | $0.9923 | 483.34 | 16.73 | 8.04K | $16.61 | 0x91e...8e8d7 |
Mar 27 07:28 AM | Sell | $0.9992 | 486.71 | 30.96 | 15.02K | $30.93 | 0xb1c...f65be |
Mar 27 07:28 AM | Sell | $1.01 | 493.05 | 18.32 | 8.98K | $18.54 | 0x876...d78a8 |
Mar 27 07:28 AM | Sell | $1.02 | 496.85 | 49.76 | 24.74K | $50.75 | 0x8bf...dd9ef |
Mar 27 07:27 AM | Sell | $0.9996 | 507.41 | 0.1335 | 67.09 | $0.1335 | 0xf5d...6aaba |
Mar 27 07:27 AM | Sell | $0.9996 | 507.44 | 40.12 | 20.33K | $40.10 | 0xf5d...6aaba |
Mar 27 07:27 AM | Buy | $0.9996 | 516.20 | 69.94 | 35.92K | $69.92 | 0x384...7a2f0 |
Mar 27 07:27 AM | Sell | $0.9996 | 500.92 | 7.68 | 3.81K | $7.67 | 0x4a7...043b9 |
Mar 27 07:27 AM | Sell | $0.9996 | 502.55 | 5.83 | 2.90K | $5.83 | 0xe34...d0b1b |
Mar 27 07:27 AM | Sell | $0.9996 | 503.79 | 7.99 | 3.99K | $7.98 | 0x924...800d4 |
Mar 27 07:27 AM | Buy | $0.9996 | 505.50 | 120.26 | 59.86K | $120.21 | 0x328...7e635 |
Mar 27 07:27 AM | Buy | $0.9996 | 480.43 | 23.65 | 11.42K | $23.64 | 0x9c1...162a0 |
Mar 27 07:27 AM | Sell | $0.9996 | 475.72 | 14.13 | 6.67K | $14.12 | 0xf3c...ae539 |
Mar 27 07:27 AM | Sell | $0.9996 | 478.50 | 14.99 | 7.12K | $14.98 | 0xa86...07cd6 |
Mar 27 07:27 AM | Sell | $0.9996 | 481.47 | 2.80 | 1.33K | $2.80 | 0x8a2...06d14 |
Mar 27 07:27 AM | Sell | $0.9996 | 482.03 | 4.43 | 2.12K | $4.43 | 0x64b...61ca3 |
Mar 27 07:27 AM | Sell | $0.9996 | 482.92 | 52.66 | 25.46K | $52.64 | 0x76b...0c68b |
Mar 27 07:27 AM | Buy | $0.9996 | 493.63 | 100.61 | 49.11K | $100.56 | 0x8ee...448e4 |
Mar 27 07:27 AM | Sell | $1.09 | 473.26 | 4.25 | 1.99K | $4.64 | 0xc62...9554b |
Mar 27 07:27 AM | Buy | $1.09 | 474.09 | 77.68 | 36.60K | $84.87 | 0xa16...09e38 |
Mar 27 07:27 AM | Buy | $1.06 | 459.18 | 17.37 | 8.03K | $18.38 | 0x45e...282ea |
Mar 27 07:25 AM | Buy | $1.05 | 455.94 | 9.63 | 4.43K | $10.12 | 0x065...79791 |
Mar 27 07:25 AM | Buy | $1.05 | 454.16 | 34.97 | 15.93K | $36.61 | 0x3e4...66f3e |
Mar 27 07:25 AM | Buy | $1.03 | 447.78 | 26.55 | 11.94K | $27.40 | 0xe3d...96c81 |
Mar 27 07:25 AM | Buy | $1.02 | 443.02 | 15.85 | 7.07K | $16.19 | 0xc42...661e8 |
Mar 27 07:25 AM | Buy | $1.02 | 440.22 | 15.48 | 6.86K | $15.71 | 0xc5a...56b8f |
Mar 27 07:25 AM | Buy | $1.01 | 437.51 | 12.69 | 5.59K | $12.80 | 0xbb0...986b9 |
Mar 27 07:25 AM | Sell | $0.9996 | 435.31 | 79.52 | 34.82K | $79.49 | 0x9cb...e8d68 |
Mar 27 07:24 AM | Buy | $0.9996 | 449.25 | 70.99 | 31.76K | $70.96 | 0xcb1...7990b |
Mar 27 07:24 AM | Buy | $0.9996 | 436.65 | 2.58 | 1.14K | $2.57 | 0x2d3...097aa |
Mar 27 07:23 AM | Buy | $0.9996 | 436.20 | 3.65 | 1.61K | $3.65 | 0x004...61a68 |
Mar 27 07:23 AM | Buy | $0.9996 | 435.57 | 11.91 | 5.23K | $11.91 | 0x004...61a68 |
Mar 27 07:23 AM | Buy | $0.9996 | 433.51 | 22.29 | 9.72K | $22.28 | 0x6fb...9ad6d |
Mar 27 07:23 AM | Buy | $0.9996 | 429.70 | 2.23 | 966.25 | $2.23 | 0x85a...fa98d |
Mar 27 07:23 AM | Buy | $0.9996 | 429.33 | 3.69 | 1.60K | $3.69 | 0x2e3...467e7 |
Mar 27 07:22 AM | Sell | $0.9996 | 428.70 | 3.98 | 1.69K | $3.98 | 0xa8f...ce5f5 |
Mar 27 07:22 AM | Sell | $0.9996 | 429.37 | 7.14 | 3.04K | $7.14 | 0x7de...09e1e |
Mar 27 07:21 AM | Sell | $0.9996 | 430.57 | 2.61 | 1.11K | $2.61 | 0xfe7...ec2f7 |
Mar 27 07:21 AM | Sell | $1.02 | 431.01 | 17.07 | 7.31K | $17.39 | 0xb1d...a3612 |
Mar 27 07:21 AM | Sell | $1.03 | 433.90 | 22.35 | 9.64K | $22.93 | 0xb5b...da73d |
Mar 27 07:20 AM | Sell | $1.03 | 437.74 | 0.6258 | 271.28 | $0.6478 | 0xeb5...76d18 |
Mar 27 07:19 AM | Buy | $1.04 | 437.85 | 6.32 | 2.79K | $6.54 | 0xdd7...89dd8 |
Mar 27 07:19 AM | Sell | $1.03 | 436.75 | 7.06 | 3.06K | $7.29 | 0x754...d0f32 |
Mar 27 07:19 AM | Buy | $1.04 | 437.96 | 18.60 | 8.20K | $19.26 | 0xc2e...6cbc7 |
Mar 27 07:19 AM | Buy | $1.03 | 434.73 | 25.91 | 11.32K | $26.63 | 0x52a...9df42 |
Mar 27 07:18 AM | Buy | $1.02 | 430.29 | 61.35 | 26.34K | $62.41 | 0x8cc...eafec |
Mar 27 07:18 AM | Sell | $0.9928 | 420.05 | 7.76 | 3.23K | $7.70 | 0xb7c...f0033 |
Mar 27 07:17 AM | Sell | $0.9958 | 421.31 | 17.11 | 7.16K | $17.04 | 0x436...d99f4 |
Mar 27 07:17 AM | Sell | $1.00 | 424.12 | 9.75 | 4.10K | $9.78 | 0xc8e...55d60 |
Mar 27 07:17 AM | Sell | $1.01 | 425.73 | 6.75 | 2.85K | $6.79 | 0x894...f7a94 |
Mar 27 07:16 AM | Buy | $1.01 | 426.85 | 1.73 | 744.95 | $1.74 | 0x91f...648da |
Mar 27 07:15 AM | Buy | $1.01 | 426.56 | 25.77 | 11.05K | $26.00 | 0x3fc...1a6d2 |
Mar 27 07:14 AM | Sell | $1.00 | 422.26 | 14.21 | 5.96K | $14.21 | 0xd9f...2dcb4 |
Mar 27 07:14 AM | Sell | $0.9996 | 424.60 | 5.06 | 2.13K | $5.06 | 0xc3b...4ef73 |
Mar 27 07:14 AM | Sell | $0.9996 | 425.44 | 8.23 | 3.47K | $8.23 | 0x1ad...3a881 |
Mar 27 07:13 AM | Buy | $0.9996 | 426.80 | 20.86 | 8.95K | $20.85 | 0xcc1...99aa2 |
Mar 27 07:13 AM | Buy | $0.9996 | 423.32 | 13.49 | 5.75K | $13.48 | 0x7ec...ae721 |
Mar 27 07:11 AM | Buy | $0.9996 | 421.09 | 23.44 | 9.93K | $23.43 | 0x3d1...fc7f3 |
Mar 27 07:09 AM | Buy | $0.9709 | 417.26 | 2.37 | 1.00K | $2.30 | 0x504...43734 |
Mar 27 07:09 AM | Buy | $0.9700 | 416.87 | 57.99 | 24.15K | $56.25 | 0x047...85425 |
Mar 27 07:08 AM | Sell | $0.9485 | 407.63 | 22.89 | 9.28K | $21.71 | 0x071...82976 |
Mar 27 07:07 AM | Sell | $0.9568 | 411.20 | 3.76 | 1.53K | $3.60 | 0x3a5...a3d3b |
Mar 27 07:07 AM | Sell | $0.9582 | 411.79 | 4.11 | 1.68K | $3.93 | 0x2e5...20bb2 |
Mar 27 07:07 AM | Buy | $0.9996 | 412.44 | 19.04 | 7.90K | $19.03 | 0x92e...fe817 |
Mar 27 07:07 AM | Sell | $0.9996 | 409.42 | 117.72 | 48.82K | $117.67 | 0x197...9be0b |
Mar 27 07:06 AM | Sell | $0.9996 | 428.45 | 7.32 | 3.11K | $7.31 | 0xa67...064af |
Mar 27 07:06 AM | Sell | $0.9996 | 429.68 | 16.58 | 7.08K | $16.58 | 0x1c4...ecf20 |
Mar 27 07:06 AM | Sell | $0.9996 | 432.48 | 23.01 | 9.90K | $23.00 | 0x00c...2d2b4 |
Mar 27 07:06 AM | Sell | $0.9996 | 436.41 | 12.30 | 5.33K | $12.30 | 0xbfa...d88b6 |
Mar 27 07:06 AM | Sell | $0.9996 | 438.54 | 27.55 | 12.03K | $27.54 | 0xbf2...0d7aa |
Mar 27 07:04 AM | Buy | $1.04 | 443.35 | 17.71 | 7.90K | $18.42 | 0xc0e...ebb3c |
Mar 27 07:04 AM | Sell | $1.03 | 440.21 | 77.57 | 34.34K | $80.09 | 0x764...137ec |
Mar 27 07:04 AM | Buy | $1.07 | 454.05 | 48.38 | 21.97K | $51.53 | 0x131...e6b4a |
Mar 27 07:04 AM | Buy | $1.04 | 445.26 | 8.78 | 3.94K | $9.17 | 0xc68...67931 |
Mar 27 07:04 AM | Buy | $1.04 | 443.69 | 12.94 | 5.78K | $13.47 | 0x1e5...f6aa8 |
Mar 27 07:02 AM | Buy | $1.04 | 441.40 | 10.26 | 4.57K | $10.62 | 0xd4e...878ba |
Mar 27 07:02 AM | Sell | $1.03 | 439.59 | 4.97 | 2.17K | $5.13 | 0x9d3...586d9 |
Mar 27 07:02 AM | Sell | $1.03 | 440.45 | 26.46 | 11.60K | $27.34 | 0x092...50d72 |
Mar 27 07:02 AM | Sell | $1.04 | 445.10 | 6.71 | 2.96K | $7.01 | 0x5c6...4594f |
Mar 27 07:02 AM | Buy | $1.05 | 446.30 | 90.35 | 40.00K | $94.59 | 0x8a8...7ab6a |
Mar 27 07:01 AM | Buy | $1.01 | 430.50 | 61.12 | 26.26K | $61.75 | 0xb8c...58111 |
Mar 27 07:01 AM | Sell | $0.9864 | 420.28 | 0.0200 | 8.32 | $0.0197 | 0x6da...992fb |
Mar 27 07:01 AM | Sell | $0.9864 | 420.29 | 24.59 | 10.28K | $24.26 | 0xffa...9fbf2 |
Mar 27 07:01 AM | Sell | $0.9959 | 424.31 | 58.28 | 24.77K | $58.04 | 0x51b...b326a |
Mar 27 07:00 AM | Sell | $1.02 | 434.09 | 32.60 | 14.10K | $33.21 | 0xe38...c9d26 |
Mar 27 07:00 AM | Sell | $0.9996 | 439.70 | 14.38 | 6.28K | $14.38 | 0xa12...7842d |
Mar 27 07:00 AM | Sell | $0.9996 | 442.21 | 8.11 | 3.56K | $8.11 | 0x08f...ee19d |
Mar 27 07:00 AM | Sell | $0.9996 | 443.64 | 13.41 | 5.91K | $13.41 | 0xcc8...95544 |
Mar 27 07:00 AM | Buy | $0.9996 | 446.01 | 91.39 | 40.43K | $91.36 | 0xc76...2c70e |
Mar 27 07:00 AM | Buy | $0.9996 | 430.05 | 19.59 | 8.48K | $19.58 | 0xbd3...a6aef |
Mar 27 07:00 AM | Buy | $0.9996 | 426.75 | 18.10 | 7.77K | $18.09 | 0x8cc...101db |
Mar 27 07:00 AM | Buy | $0.9996 | 423.72 | 12.20 | 5.21K | $12.19 | 0x5da...80f66 |
Mar 27 07:00 AM | Buy | $0.9996 | 421.70 | 13.99 | 5.94K | $13.98 | 0xd29...3129a |
Mar 27 07:00 AM | Buy | $0.9996 | 419.40 | 8.14 | 3.44K | $8.13 | 0x83d...9e9aa |
Mar 27 07:00 AM | Buy | $0.9996 | 418.08 | 11.32 | 4.77K | $11.32 | 0x724...73710 |
Mar 27 07:00 AM | Buy | $0.9996 | 416.24 | 8.48 | 3.56K | $8.48 | 0x6f3...22af4 |
Mar 27 06:59 AM | Buy | $1.03 | 414.87 | 9.60 | 4.02K | $9.89 | 0x7bb...7f39a |
Mar 27 06:59 AM | Buy | $1.03 | 413.33 | 24.82 | 10.31K | $25.47 | 0xb9d...c9596 |