USDT/ELM Pool
The live USDT/ELM price today is $0.9995, with a 24-hour trading volume of $0.1725. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.1725
- 24h Buy Volume
- $0.1725
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) ELM (ELM)Related Pools on Bsc
quq/USDTMGO/WBNBUSDT/GoogleUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBWBNB/火蝴蝶WBNB/SHOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 146657233878626560 USDT for -177407022569005220000 ELM
- : 25881595478822308 USDT for -31246816953171788000 ELM
- : -15472433193148188 USDT for 18584367511745290000 ELM
- : 110502797296579940 USDT for -133249744488459780000 ELM
- : 22357518197866396 USDT for -26919140300698943000 ELM
- : -112708055557979260 USDT for 135164909409095530000 ELM
- : -485835000000000000 USDT for 586619041763955640000 ELM
- : 4202247152015756300 USDT for -4.892215388146794e+21 ELM
- : 53878381940855730 USDT for -59815977039005490000 ELM
- : -142776000000000000 USDT for 157871874436355100000 ELM
USDT / ELM
USDT/ELM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ELM) | USDT | ELM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:13 AM | Buy | $0.9995 | 1.21K | 0.1467 | 177.41 | $0.1466 | 0x695...51d53 |
Mar 29 01:13 AM | Buy | $0.9995 | 1.20K | 0.0259 | 31.25 | $0.0259 | 0x695...51d53 |
Mar 27 11:36 PM | Sell | $0.9995 | 1.20K | 0.0155 | 18.58 | $0.0155 | 0x0e8...54d45 |
Mar 27 11:28 PM | Buy | $0.9995 | 1.20K | 0.1105 | 133.25 | $0.1104 | 0x9f2...11a08 |
Mar 27 11:28 PM | Buy | $0.9995 | 1.20K | 0.0224 | 26.92 | $0.0223 | 0x9f2...11a08 |
Mar 27 11:25 PM | Sell | $0.9995 | 1.20K | 0.1127 | 135.16 | $0.1127 | 0xd78...eac39 |
Mar 27 11:22 PM | Sell | $0.9995 | 1.20K | 0.4858 | 586.62 | $0.4856 | 0x637...1454a |
Mar 27 11:17 PM | Buy | $0.9995 | 1.22K | 4.20 | 4.89K | $4.20 | 0x016...104b3 |
Mar 27 11:17 PM | Buy | $0.9995 | 1.11K | 0.0539 | 59.82 | $0.0538 | 0x016...104b3 |
Mar 27 11:15 PM | Sell | $0.9995 | 1.11K | 0.1428 | 157.87 | $0.1427 | 0x7f6...57564 |
Mar 27 11:15 PM | Sell | $0.9995 | 1.11K | 0.5754 | 641.25 | $0.5751 | 0x050...d0093 |
Mar 27 11:14 PM | Sell | $0.9995 | 1.12K | 0.1765 | 198.31 | $0.1764 | 0xe64...9e2ef |
Mar 27 11:14 PM | Sell | $0.9995 | 1.13K | 1.21 | 1.38K | $1.21 | 0x44b...29c0e |
Mar 27 11:14 PM | Sell | $0.9995 | 1.16K | 1.21 | 1.42K | $1.21 | 0x01d...c60ba |
Mar 27 11:14 PM | Sell | $0.9995 | 1.19K | 1.21 | 1.46K | $1.21 | 0xaf6...99243 |
Mar 27 11:14 PM | Buy | $0.9995 | 1.22K | 0.5930 | 722.87 | $0.5926 | 0x4dc...1fa97 |
Mar 27 11:14 PM | Buy | $0.9995 | 1.21K | 0.0664 | 80.37 | $0.0664 | 0x4dc...1fa97 |
Mar 27 11:14 PM | Sell | $0.9995 | 1.21K | 1.21 | 1.48K | $1.21 | 0x9aa...a6dfb |
Mar 27 11:13 PM | Sell | $0.9995 | 1.24K | 0.0932 | 115.36 | $0.0931 | 0xa06...1a880 |
Mar 27 11:13 PM | Sell | $0.9995 | 1.24K | 0.1875 | 232.89 | $0.1874 | 0xbd1...3ec9e |
Mar 27 11:13 PM | Sell | $0.9995 | 1.25K | 0.2313 | 288.73 | $0.2312 | 0xdd6...6a487 |
Mar 27 11:13 PM | Sell | $0.9995 | 1.25K | 0.2205 | 276.70 | $0.2204 | 0x33f...531ed |
Mar 27 11:13 PM | Buy | $0.9995 | 1.26K | 5.16 | 6.15K | $5.16 | 0x33f...531ed |
Mar 27 11:13 PM | Buy | $0.9995 | 1.12K | 0.2430 | 272.60 | $0.2428 | 0x33f...531ed |
Mar 27 11:12 PM | Sell | $0.9995 | 1.12K | 0.4647 | 520.02 | $0.4644 | 0x378...d8db0 |
Mar 27 11:12 PM | Sell | $0.9995 | 1.13K | 0.7219 | 818.47 | $0.7215 | 0x378...d8db0 |
Mar 27 11:12 PM | Buy | $0.9995 | 1.15K | 29.73 | 25.66K | $29.71 | 0x353...5ff50 |
Mar 27 11:12 PM | Buy | $0.9995 | 647.70 | 0.022443 | 1.59 | $0.022441 | 0x353...5ff50 |