WBNB/WFNC Pool
The live WBNB/WFNC price today is $613.40, with a 24-hour trading volume of $17.98K. This pair has changed -2.54% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.40
- 24h Volume
- $17.98K
- 24h Buy Volume
- $16.21K
- 24h Sell Volume
- $1.78K
- Liquidity
- No data
- 24h Transactions
- 144
- 24h Buys
- 119
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- 0.43%
- 24 Hours
- -2.54%
Tokens in this pool
Wrapped BNB (WBNB) WFNC (WFNC)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 7267745413428097 WBNB for -761653373047460600000 WFNC
- : 83560595349511820 WBNB for -8.37539819e+21 WFNC
- : 762763114595133 WBNB for -73367139916114756000 WFNC
- : 8237178351472905 WBNB for -788893978345320000000 WFNC
- : 94689246290570910 WBNB for -8.64189629e+21 WFNC
- : 837934719334266 WBNB for -73143594250752190000 WFNC
- : 9050786945640420 WBNB for -786490261513464300000 WFNC
- : 104285798149900450 WBNB for -8.61587459e+21 WFNC
- : 919655563217335 WBNB for -72515508407900000000 WFNC
- : 9935418095651198 WBNB for -779736650300000000000 WFNC
WBNB / WFNC
WBNB/WFNC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WFNC) | WBNB | WFNC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:09 AM | Buy | $613.40 | 104.92K | 0.027268 | 761.65 | $4.46 | 0x3ff...63661 |
Mar 28 07:09 AM | Buy | $613.40 | 104.16K | 0.0836 | 8.38K | $51.26 | 0x509...66e4d |
Mar 28 06:42 AM | Buy | $613.25 | 95.98K | 0.037628 | 73.37 | $0.4678 | 0xdc4...3c497 |
Mar 28 06:42 AM | Buy | $613.25 | 95.91K | 0.028238 | 788.89 | $5.05 | 0xb24...b792f |
Mar 28 06:42 AM | Buy | $613.25 | 95.16K | 0.0947 | 8.64K | $58.07 | 0x10e...d8d0b |
Mar 28 06:40 AM | Buy | $613.37 | 87.11K | 0.038380 | 73.14 | $0.5140 | 0xdb3...bc256 |
Mar 28 06:40 AM | Buy | $613.37 | 87.04K | 0.029051 | 786.49 | $5.55 | 0xad3...b1598 |
Mar 28 06:40 AM | Buy | $613.37 | 86.32K | 0.1043 | 8.62K | $63.97 | 0x2c5...b0d0a |
Mar 28 06:40 AM | Buy | $613.38 | 78.69K | 0.039197 | 72.52 | $0.5641 | 0x7c3...17264 |
Mar 28 06:40 AM | Buy | $613.35 | 78.62K | 0.029936 | 779.74 | $6.09 | 0xb4f...272ca |
Mar 28 06:40 AM | Buy | $613.35 | 77.95K | 0.1158 | 8.62K | $71.01 | 0x2a0...94c5a |
Mar 28 06:05 AM | Buy | $612.24 | 73.82K | 0.039818 | 72.62 | $0.6011 | 0xa58...82aa3 |
Mar 28 06:05 AM | Buy | $612.24 | 73.76K | 0.0106 | 780.85 | $6.49 | 0xf0f...729e9 |
Mar 28 06:05 AM | Buy | $612.24 | 73.12K | 0.1237 | 8.63K | $75.71 | 0x472...7fba8 |
Mar 28 04:51 AM | Buy | $611.32 | 73.61K | 0.1090 | 7.72K | $66.65 | 0x3c5...1e42d |
Mar 28 04:50 AM | Buy | $611.09 | 67.73K | 0.1229 | 7.98K | $75.11 | 0x983...bf456 |
Mar 28 04:49 AM | Buy | $610.95 | 61.91K | 0.1348 | 7.98K | $82.34 | 0x86d...b65c2 |
Mar 28 04:12 AM | Buy | $610.58 | 63.63K | 0.1425 | 8.67K | $87.02 | 0x783...976a7 |
Mar 28 04:11 AM | Buy | $610.72 | 57.87K | 0.0596 | 3.39K | $36.37 | 0xa67...b4397 |
Mar 28 04:10 AM | Buy | $610.71 | 55.69K | 0.0595 | 3.26K | $36.33 | 0x73a...cbeab |
Mar 28 04:09 AM | Buy | $610.61 | 53.63K | 0.0458 | 2.43K | $27.97 | 0xee5...a4cd2 |
Mar 28 04:08 AM | Buy | $610.68 | 52.13K | 0.1813 | 8.97K | $110.74 | 0x2ab...fa0e4 |
Mar 28 03:24 AM | Buy | $611.10 | 50.94K | 0.1852 | 8.97K | $113.20 | 0x4da...ea68e |
Mar 28 02:38 AM | Buy | $610.86 | 45.84K | 0.2065 | 8.97K | $126.12 | 0x6ad...e1a12 |
Mar 28 02:10 AM | Buy | $612.63 | 49.85K | 0.1885 | 8.97K | $115.45 | 0xccb...f5809 |
Mar 28 01:47 AM | Buy | $610.90 | 45.26K | 0.1991 | 8.61K | $121.64 | 0xe9d...75eb9 |
Mar 28 01:45 AM | Buy | $610.77 | 41.07K | 0.2150 | 8.42K | $131.29 | 0xc2c...3b79d |
Mar 28 01:45 AM | Buy | $610.93 | 37.16K | 0.2176 | 7.72K | $132.93 | 0xcb0...cced4 |
Mar 28 01:44 AM | Buy | $610.75 | 33.75K | 0.2638 | 8.44K | $161.12 | 0x3b2...016c6 |
Mar 28 12:45 AM | Buy | $613.28 | 40.47K | 0.2317 | 8.97K | $142.07 | 0x42c...eaa98 |
Mar 28 12:43 AM | Buy | $613.00 | 36.89K | 0.2547 | 8.97K | $156.12 | 0x207...66b90 |
Mar 28 12:41 AM | Buy | $613.25 | 33.48K | 0.2813 | 8.97K | $172.52 | 0xbfa...d36c2 |
Mar 28 12:38 AM | Buy | $613.52 | 30.24K | 0.3124 | 8.97K | $191.65 | 0x0f6...8fc02 |
Mar 28 12:30 AM | Buy | $613.32 | 27.16K | 0.3489 | 8.97K | $213.98 | 0x406...7ab7d |
Mar 28 12:26 AM | Buy | $613.12 | 24.24K | 0.3922 | 8.97K | $240.45 | 0x6b3...1b82c |
Mar 28 12:19 AM | Buy | $612.83 | 21.49K | 0.4441 | 8.97K | $272.14 | 0x7a4...3cef2 |
Mar 27 05:18 PM | Buy | $610.17 | 19.85K | 0.021989 | 39.57 | $1.21 | 0x420...9d432 |
Mar 27 05:18 PM | Buy | $610.17 | 19.84K | 0.0180 | 357.13 | $10.98 | 0xcbd...95bf0 |
Mar 27 05:18 PM | Buy | $610.17 | 19.74K | 0.023941 | 77.94 | $2.40 | 0x1e0...18bf2 |
Mar 27 05:17 PM | Buy | $610.21 | 19.72K | 0.0406 | 798.60 | $24.79 | 0x7e6...2cc98 |
Mar 27 05:17 PM | Buy | $610.88 | 19.50K | 0.023118 | 60.91 | $1.90 | 0x3b0...572a7 |
Mar 27 05:17 PM | Buy | $610.88 | 19.48K | 0.0318 | 619.14 | $19.45 | 0x446...30e88 |
Mar 27 05:16 PM | Buy | $611.21 | 19.31K | 0.022709 | 52.42 | $1.66 | 0xe86...1265e |
Mar 27 05:16 PM | Buy | $611.21 | 19.30K | 0.0279 | 538.38 | $17.08 | 0x561...1e25e |
Mar 27 05:15 PM | Buy | $610.92 | 19.15K | 0.022362 | 45.31 | $1.44 | 0x882...2be66 |
Mar 27 05:15 PM | Buy | $610.92 | 19.14K | 0.0255 | 487.23 | $15.57 | 0x4c7...494d2 |
Mar 27 05:15 PM | Buy | $610.95 | 19.00K | 0.2940 | 5.38K | $179.61 | 0x383...ed151 |
Mar 27 04:16 PM | Buy | $608.41 | 46.82K | 0.021071 | 50.25 | $0.6514 | 0xbd1...27ebd |
Mar 27 04:16 PM | Buy | $608.50 | 46.81K | 0.021071 | 50.25 | $0.6516 | 0xcb6...dee5a |
Mar 27 04:15 PM | Buy | $608.70 | 46.80K | 0.036887 | 32.30 | $0.4192 | 0xf60...07c03 |
Mar 27 04:14 PM | Buy | $608.61 | 46.79K | 0.022105 | 98.70 | $1.28 | 0x424...8fc6b |
Mar 27 04:13 PM | Buy | $608.81 | 46.76K | 0.021915 | 89.73 | $1.17 | 0x257...91924 |
Mar 27 04:12 PM | Buy | $608.48 | 46.74K | 0.032873 | 13.46 | $0.1748 | 0x3dd...e1a78 |
Mar 27 04:11 PM | Buy | $608.19 | 46.74K | 0.021916 | 89.73 | $1.17 | 0x95a...9024e |
Mar 27 04:09 PM | Buy | $608.08 | 46.71K | 0.1966 | 8.97K | $119.52 | 0x36d...567d5 |
Mar 27 03:53 PM | Buy | $611.40 | 44.39K | 26.91 | 269.19K | $16.45K | 0xf85...a7d89 |
Mar 27 02:27 PM | Buy | $606.60 | 2.25K | 0.036779 | 1.53 | $0.4112 | 0x6b6...8eee0 |
Mar 27 02:27 PM | Buy | $606.60 | 2.25K | 0.027291 | 16.45 | $4.42 | 0x41c...b469d |
Mar 27 02:27 PM | Buy | $606.60 | 2.25K | 0.0797 | 179.46 | $48.36 | 0xe53...f259d |
Mar 27 12:57 PM | Buy | $610.83 | 2.25K | 0.021010 | 2.27 | $0.6167 | 0x953...5bdd9 |
Mar 27 12:57 PM | Buy | $610.83 | 2.25K | 0.0109 | 24.45 | $6.63 | 0x822...4abf6 |
Mar 27 12:57 PM | Buy | $610.83 | 2.25K | 0.1200 | 269.19 | $73.29 | 0x203...7e832 |
Mar 27 11:54 AM | Buy | $611.63 | 2.23K | 0.034474 | 1.00 | $0.2736 | 0x4a1...40c3e |
Mar 27 11:54 AM | Buy | $611.63 | 2.23K | 0.024811 | 10.77 | $2.94 | 0x1d5...ce3ee |
Mar 27 11:54 AM | Buy | $611.63 | 2.23K | 0.0522 | 116.65 | $31.93 | 0x3eb...767dc |
Mar 27 10:58 AM | Buy | $609.15 | 2.32K | 0.0249 | 57.66 | $15.14 | 0xa8a...f036e |
Mar 27 10:58 AM | Buy | $609.15 | 2.31K | 0.2770 | 637.08 | $168.71 | 0xbad...a8c54 |
Mar 27 10:58 AM | Buy | $608.62 | 2.28K | 0.0174 | 39.72 | $10.60 | 0x3a5...3d6f1 |
Mar 27 10:58 AM | Buy | $608.62 | 2.27K | 0.1581 | 358.92 | $96.24 | 0x3ae...50e07 |
Mar 27 10:57 AM | Sell | $608.59 | 2.25K | 0.1155 | 260.54 | $70.29 | 0x0a4...10079 |
Mar 27 10:56 AM | Sell | $608.67 | 2.27K | 0.1155 | 262.25 | $70.30 | 0x024...c9573 |
Mar 27 10:56 AM | Buy | $608.27 | 2.28K | 0.039910 | 2.27 | $0.6028 | 0x18a...38f5d |
Mar 27 10:56 AM | Buy | $608.27 | 2.28K | 0.0107 | 24.39 | $6.48 | 0xc66...6e895 |
Mar 27 10:56 AM | Buy | $608.27 | 2.28K | 0.1181 | 269.19 | $71.81 | 0xc1e...98595 |
Mar 27 10:56 AM | Buy | $608.26 | 2.27K | 0.0343 | 77.84 | $20.85 | 0xe58...c9d7f |
Mar 27 10:56 AM | Buy | $608.26 | 2.26K | 0.3593 | 806.67 | $218.54 | 0x628...f09a9 |
Mar 27 10:55 AM | Sell | $608.58 | 2.22K | 0.1155 | 256.26 | $70.29 | 0x392...41def |
Mar 27 10:52 AM | Sell | $611.34 | 2.23K | 0.1155 | 257.94 | $70.61 | 0xe53...e5026 |
Mar 27 10:52 AM | Sell | $611.40 | 2.25K | 0.1155 | 259.64 | $70.62 | 0x2a7...a4ff4 |
Mar 27 10:48 AM | Buy | $611.54 | 2.26K | 0.031551 | 0.3515 | $0.0948 | 0xcde...c98fb |
Mar 27 10:48 AM | Buy | $611.54 | 2.26K | 0.021668 | 3.78 | $1.02 | 0x552...d004b |
Mar 27 10:48 AM | Buy | $611.54 | 2.26K | 0.0179 | 40.64 | $10.97 | 0x688...23ee5 |
Mar 27 10:48 AM | Buy | $611.54 | 2.26K | 0.1993 | 448.65 | $121.88 | 0xacf...b34dc |
Mar 27 10:48 AM | Sell | $611.88 | 2.23K | 0.1155 | 258.10 | $70.67 | 0xaa8...2ec67 |
Mar 27 10:48 AM | Sell | $611.62 | 2.25K | 0.1155 | 259.81 | $70.64 | 0x07f...6e617 |
Mar 27 10:47 AM | Buy | $611.61 | 2.26K | 0.031891 | 0.4288 | $0.1156 | 0x696...f0e2c |
Mar 27 10:47 AM | Buy | $611.61 | 2.26K | 0.022033 | 4.61 | $1.24 | 0x6bf...1fd31 |
Mar 27 10:47 AM | Buy | $611.61 | 2.26K | 0.0219 | 49.57 | $13.38 | 0xc6f...668b3 |
Mar 27 10:47 AM | Buy | $611.61 | 2.26K | 0.2433 | 547.35 | $148.83 | 0xd5e...a504c |
Mar 27 10:46 AM | Sell | $611.67 | 2.23K | 0.1155 | 257.56 | $70.65 | 0x574...dbd49 |
Mar 27 10:46 AM | Sell | $610.94 | 2.24K | 0.1155 | 259.27 | $70.56 | 0x443...9db41 |
Mar 27 10:44 AM | Sell | $611.31 | 2.26K | 0.1155 | 261.01 | $70.61 | 0x17a...7d300 |
Mar 27 10:44 AM | Buy | $611.35 | 2.27K | 0.0228 | 51.99 | $13.96 | 0x123...99af5 |
Mar 27 10:44 AM | Buy | $611.42 | 2.27K | 0.2334 | 527.61 | $142.72 | 0x0b7...a34cc |
Mar 27 10:38 AM | Sell | $615.10 | 2.32K | 0.1155 | 268.34 | $71.04 | 0xa16...3e8f3 |
Mar 27 10:37 AM | Buy | $618.40 | 2.34K | 0.0195 | 45.62 | $12.05 | 0xf1f...2935f |
Mar 27 10:37 AM | Buy | $618.40 | 2.33K | 0.2075 | 482.75 | $128.34 | 0x9b0...6db6a |
Mar 27 10:36 AM | Sell | $618.66 | 2.31K | 0.1155 | 266.61 | $71.46 | 0x7bf...52d2c |
Mar 27 10:33 AM | Buy | $618.98 | 2.32K | 0.031723 | 0.4009 | $0.1066 | 0x08c...d45d2 |
Mar 27 10:33 AM | Buy | $618.98 | 2.32K | 0.021852 | 4.31 | $1.15 | 0x2a7...07a50 |