SILVER/WBNB Pool
The live SILVER/WBNB price today is $0.051690, with a 24-hour trading volume of $1.41K. This pair has changed -99.88% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051690
- 24h Volume
- $1.41K
- 24h Buy Volume
- $910.63
- 24h Sell Volume
- $500.46
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 23
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.88%
- 24 Hours
- -99.88%
Tokens in this pool
Silver Line (SILVER) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : 1.215840795138666e+21 SILVER for -3000000000000 WBNB
- : 1.3755809014074143e+21 SILVER for -2737697930492 WBNB
- : 1.222025031397345e+21 SILVER for -2000000000000 WBNB
- : 4.354972196612757e+22 SILVER for -16400000000000 WBNB
- : -5.786191555898842e+22 SILVER for 982185292872827 WBNB
- : 3296088130908292000 SILVER for -10000000000000 WBNB
- : 4045312369371306000 SILVER for -12000000000000 WBNB
- : 8.495149543718159e+21 SILVER for -24599425324234348 WBNB
- : -2.8294263341731866e+22 SILVER for 83836297682890060 WBNB
- : 2.069845427090905e+22 SILVER for -62278824149241550 WBNB
SILVER / WBNB
SILVER/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SILVER | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:14 PM | Buy | $0.051690 | 0.082739 | 1.22K | 0.053000 | $0.022055 | 0x809...0b0f8 |
Mar 28 05:14 PM | Buy | $0.051366 | 0.082213 | 1.38K | 0.052738 | $0.021879 | 0x65b...9d521 |
Mar 28 05:14 PM | Buy | $0.051100 | 0.081782 | 1.22K | 0.052000 | $0.021344 | 0x8a5...bac11 |
Mar 28 05:14 PM | Buy | $0.069234 | 0.081497 | 43.55K | 0.041640 | $0.0402 | 0xe17...dfb7c |
Mar 28 05:14 PM | Sell | $0.075831 | 0.0109449 | 57.86K | 0.039822 | $0.023374 | 0x912...0d6c2 |
Mar 28 05:14 PM | Buy | $0.021887 | 0.053058 | 3.30 | 0.041000 | $0.026219 | 0xdb3...b8536 |
Mar 28 05:14 PM | Buy | $0.021849 | 0.052996 | 4.05 | 0.041200 | $0.027479 | 0xc6a...e7a1a |
Mar 28 05:13 PM | Buy | $0.021804 | 0.052923 | 8.50K | 0.0246 | $15.32 | 0xfc1...38cbf |
Mar 28 05:13 PM | Sell | $0.021762 | 0.052855 | 28.29K | 0.0838 | $49.85 | 0xd37...30362 |
Mar 28 05:12 PM | Buy | $0.021908 | 0.053091 | 20.70K | 0.0623 | $39.47 | 0xd81...0a294 |
Mar 28 05:12 PM | Buy | $0.021799 | 0.052915 | 29.60K | 0.0831 | $53.24 | 0x4f6...1635c |
Mar 28 05:12 PM | Sell | $0.021659 | 0.052689 | 10.31K | 0.0280 | $17.11 | 0x475...a5fad |
Mar 28 05:11 PM | Buy | $0.021706 | 0.052765 | 16.24K | 0.0440 | $27.69 | 0x8ef...74c24 |
Mar 28 05:11 PM | Sell | $0.021633 | 0.052647 | 29.41K | 0.0808 | $48.00 | 0x8fa...643e1 |
Mar 28 05:10 PM | Buy | $0.021768 | 0.052866 | 51.01K | 0.1369 | $90.15 | 0x2ef...c36c9 |
Mar 28 05:10 PM | Buy | $0.021542 | 0.052501 | 34.64K | 0.0831 | $53.41 | 0x63f...9c44b |
Mar 28 05:10 PM | Sell | $0.021414 | 0.052291 | 58.72K | 0.1447 | $83.00 | 0xdb1...b676b |
Mar 28 05:09 PM | Buy | $0.021643 | 0.052663 | 11.48K | 0.0302 | $18.86 | 0x947...043a2 |
Mar 28 05:09 PM | Sell | $0.021594 | 0.052583 | 47.50K | 0.1305 | $75.70 | 0x7b3...6f5bb |
Mar 28 05:09 PM | Buy | $0.021812 | 0.052937 | 48.15K | 0.1328 | $87.25 | 0x1e5...43472 |
Mar 28 05:08 PM | Buy | $0.021591 | 0.052578 | 57.86K | 0.1389 | $92.02 | 0x52d...676f0 |
Mar 28 05:08 PM | Sell | $0.021375 | 0.052227 | 19.82K | 0.0451 | $27.23 | 0x682...44f5f |
Mar 28 05:07 PM | Buy | $0.021443 | 0.052338 | 15.61K | 0.0359 | $22.52 | 0x43b...dfc57 |
Mar 28 05:07 PM | Sell | $0.021389 | 0.052250 | 43.69K | 0.1036 | $60.65 | 0xefb...f3339 |
Mar 28 05:07 PM | Buy | $0.021550 | 0.052511 | 46.39K | 0.1101 | $71.87 | 0xf2c...d0c47 |
Mar 28 05:06 PM | Buy | $0.021380 | 0.052234 | 6.79K | 0.0151 | $9.37 | 0x07f...9ea28 |
Mar 28 05:06 PM | Sell | $0.021357 | 0.052198 | 89.86K | 0.2210 | $121.92 | 0x868...8ca0c |
Mar 28 05:05 PM | Buy | $0.021708 | 0.052766 | 33.43K | 0.0886 | $57.08 | 0x274...2e613 |
Mar 28 05:05 PM | Buy | $0.021563 | 0.052531 | 42.50K | 0.1022 | $66.41 | 0x7e1...1e5b0 |
Mar 28 05:04 PM | Buy | $0.021403 | 0.052273 | 23.66K | 0.0524 | $33.19 | 0x6c0...92449 |
Mar 28 05:04 PM | Buy | $0.021325 | 0.052146 | 70.06K | 0.1390 | $92.79 | 0x8b4...06cfd |
Mar 28 05:03 PM | Buy | $0.021128 | 0.051827 | 93.51K | 0.1551 | $105.39 | 0xfd8...f3308 |