OL/WBNB Pool
The live OL/WBNB price today is $0.0129, with a 24-hour trading volume of $0.0130. This pair has changed 3.35% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0129
- 24h Volume
- $0.0130
- 24h Buy Volume
- $0.025874
- 24h Sell Volume
- $0.027096
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.16%
- 24 Hours
- 3.35%
Tokens in this pool
Open Loot (OL) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading OL (Open Loot)
OL/USDT on PancakeSwap V3OL/USDT on PancakeSwap V2OL/USDT on PancakeSwap V3OL/KABOSU on PancakeSwap V2Recent Transactions
- : -89765226281985500 OL for 1860098057042 WBNB
- : -236776943795235300 OL for 4805146585731 WBNB
- : 232262532461092740 OL for -4711216347992 WBNB
- : -230446835232668930 OL for 4675851667923 WBNB
- : 232680318896026900 OL for -4720895250852 WBNB
- : 229484660612886400 OL for -4796212230591 WBNB
- : 220471921734132670 OL for -4744853162993 WBNB
- : 209105344977216700 OL for -4629765336851 WBNB
- : -64167027360371280 OL for 1434735946924 WBNB
- : -213006743446063070 OL for 4675851667923 WBNB
OL / WBNB
OL/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | OL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:50 AM | Sell | $0.0129 | 0.042084 | 0.0898 | 0.051861 | $0.021161 | 0xb3d...f2f57 |
Mar 27 08:46 AM | Sell | $0.0128 | 0.042061 | 0.2368 | 0.054806 | $0.023026 | 0x9cd...4d3c1 |
Mar 27 12:53 AM | Buy | $0.0126 | 0.041999 | 0.2323 | 0.054712 | $0.022921 | 0xa8b...38102 |
Mar 27 12:06 AM | Sell | $0.0129 | 0.042059 | 0.2304 | 0.054676 | $0.022983 | 0xb52...470a6 |
Mar 26 06:14 PM | Buy | $0.0125 | 0.042000 | 0.2327 | 0.054721 | $0.022911 | 0xf3d...87510 |
Mar 26 12:43 PM | Buy | $0.0130 | 0.042060 | 0.2295 | 0.054797 | $0.022975 | 0xccb...067de |
Mar 26 06:07 AM | Buy | $0.0135 | 0.042122 | 0.2205 | 0.054745 | $0.022973 | 0x619...fe864 |
Mar 25 10:48 PM | Buy | $0.0142 | 0.042184 | 0.2091 | 0.054630 | $0.022964 | 0xed0...bd763 |
Mar 25 09:19 PM | Sell | $0.0145 | 0.042246 | 0.0642 | 0.051435 | $0.039332 | 0x882...fe0df |
Mar 25 09:19 PM | Sell | $0.0144 | 0.042227 | 0.2130 | 0.054676 | $0.023072 | 0x142...02316 |
Mar 25 08:40 PM | Buy | $0.0140 | 0.042165 | 0.0192 | 0.064164 | $0.032684 | 0xd3d...0f599 |
Mar 25 08:37 PM | Sell | $0.0140 | 0.042170 | 0.2186 | 0.054676 | $0.023060 | 0x29b...6f679 |
Mar 25 07:33 PM | Buy | $0.0136 | 0.042109 | 0.0340 | 0.067180 | $0.034630 | 0xb0c...76812 |
Mar 25 07:32 PM | Buy | $0.0137 | 0.042118 | 0.0233 | 0.064933 | $0.033184 | 0x90d...4698a |
Mar 25 07:32 PM | Sell | $0.0137 | 0.042125 | 0.2202 | 0.054612 | $0.023023 | 0x03f...7b00b |
Mar 25 07:28 PM | Buy | $0.0133 | 0.042065 | 0.2218 | 0.054645 | $0.022960 | 0xd57...979d6 |
Mar 25 07:26 PM | Buy | $0.0137 | 0.042125 | 0.2158 | 0.054651 | $0.022965 | 0x537...3eccb |
Mar 25 07:25 PM | Buy | $0.0141 | 0.042186 | 0.2158 | 0.054785 | $0.023052 | 0xbc3...c1974 |
Mar 25 07:24 PM | Sell | $0.0145 | 0.042250 | 0.0505 | 0.051133 | $0.037351 | 0x1c9...1bd13 |
Mar 25 07:23 PM | Sell | $0.0145 | 0.042235 | 0.0236 | 0.065267 | $0.033412 | 0xf0f...3d0d9 |
