WBNB/KUMA Pool
The live WBNB/KUMA price today is $612.76, with a 24-hour trading volume of $87.35. This pair has changed -0.57% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.76
- 24h Volume
- $87.35
- 24h Buy Volume
- $53.35
- 24h Sell Volume
- $34.00
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 12
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- -0.57%
Tokens in this pool
Wrapped BNB (WBNB) Kuma Paws (KUMA)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -24875000000000000 WBNB for 8.952333385871987e+24 KUMA
- : 9140863444745382 WBNB for -3.3915e+24 KUMA
- : 306229490296662 WBNB for -1.1185110837475948e+23 KUMA
- : -297450000000000 WBNB for 1.0810027015353163e+23 KUMA
- : 281849255051871 WBNB for -1.0294707483284535e+23 KUMA
- : 9021171521665 WBNB for -3.293456470400625e+21 KUMA
- : 22410854456670884 WBNB for -7.889691192944617e+24 KUMA
- : 744308501909617 WBNB for -2.5240498140483295e+23 KUMA
- : 290624548958926 WBNB for -9.839281051541436e+22 KUMA
- : 9302010861483 WBNB for -3.1477576119482403e+21 KUMA
WBNB / KUMA
WBNB/KUMA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KUMA) | WBNB | KUMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:53 PM | Sell | $612.76 | 346.38M | 0.0249 | 8.95M | $15.24 | 0x963...e1d2c |
Mar 29 09:28 AM | Buy | $613.55 | 375.77M | 0.029141 | 3.39M | $5.61 | 0xf21...86e8a |
Mar 29 09:28 AM | Buy | $613.55 | 364.52M | 0.033063 | 111.85K | $0.1879 | 0xf21...86e8a |
Mar 29 06:56 AM | Sell | $614.32 | 364.16M | 0.032975 | 108.10K | $0.1827 | 0xfc6...153c8 |
Mar 29 06:13 AM | Buy | $614.24 | 364.51M | 0.032819 | 102.95K | $0.1731 | 0xaa0...e1246 |
Mar 29 06:13 AM | Buy | $614.24 | 364.17M | 0.059022 | 3.29K | $0.025542 | 0xaa0...e1246 |
Mar 29 06:13 AM | Buy | $614.24 | 364.16M | 0.0224 | 7.89M | $13.77 | 0xaa0...e1246 |
Mar 29 06:13 AM | Buy | $614.24 | 338.67M | 0.037444 | 252.40K | $0.4572 | 0xaa0...e1246 |
Mar 29 05:32 AM | Buy | $612.88 | 337.87M | 0.032907 | 98.39K | $0.1781 | 0x1ea...ecf3e |
Mar 29 05:32 AM | Buy | $612.88 | 337.55M | 0.059303 | 3.15K | $0.025701 | 0x1ea...ecf3e |
Mar 29 05:32 AM | Buy | $612.88 | 337.54M | 0.0144 | 4.77M | $8.83 | 0x1ea...ecf3e |
Mar 29 05:32 AM | Buy | $612.88 | 322.61M | 0.034721 | 152.56K | $0.2893 | 0x1ea...ecf3e |
Mar 29 01:57 AM | Buy | $612.55 | 322.14M | 0.0383 | 11.67M | $23.44 | 0xb6f...017d2 |
Mar 29 01:57 AM | Buy | $612.55 | 287.04M | 0.022253 | 645.90K | $1.38 | 0xb6f...017d2 |
Mar 28 10:16 PM | Sell | $615.09 | 285.16M | 0.023774 | 1.08M | $2.32 | 0xb4b...045d1 |
Mar 28 08:03 PM | Sell | $617.15 | 288.32M | 0.024837 | 1.40M | $2.98 | 0xefd...079a3 |
Mar 28 08:01 PM | Sell | $616.76 | 292.44M | 0.024839 | 1.42M | $2.98 | 0xab4...ce30a |
Mar 28 07:56 PM | Sell | $616.44 | 296.66M | 0.024843 | 1.44M | $2.98 | 0x9fa...fd08d |
Mar 28 07:39 PM | Sell | $616.30 | 300.97M | 0.023229 | 974.00K | $1.99 | 0x584...806d0 |
Mar 28 07:38 PM | Sell | $616.33 | 303.90M | 0.024843 | 1.48M | $2.98 | 0x8f9...0449d |
Mar 28 07:37 PM | Sell | $616.38 | 308.37M | 0.023228 | 997.78K | $1.99 | 0x91b...357d0 |
Mar 28 10:10 AM | Buy | $612.89 | 311.41M | 0.021797 | 559.34K | $1.10 | 0xdfc...88d8a |
Mar 28 10:10 AM | Buy | $612.89 | 309.71M | 0.045764 | 17.89K | $0.0353 | 0xdfc...88d8a |
Mar 27 06:03 PM | Buy | $607.52 | 309.66M | 0.0139 | 4.24M | $8.47 | 0x9b9...40781 |
Mar 27 06:03 PM | Buy | $607.52 | 296.93M | 0.021656 | 491.68K | $1.01 | 0x9b9...40781 |
Mar 27 03:25 PM | Sell | $610.71 | 295.47M | 0.0191 | 5.80M | $11.68 | 0x6d2...80930 |
Mar 27 08:36 AM | Sell | $621.88 | 312.96M | 0.021601 | 500.71K | $0.9950 | 0x9a7...abfb3 |
Mar 27 08:09 AM | Sell | $627.95 | 314.49M | 0.0161 | 5.18M | $10.12 | 0x19f...00dda |
Mar 27 07:19 AM | Buy | $629.34 | 330.58M | 0.031337 | 44.27K | $0.0841 | 0x8da...03bbb |
Mar 27 07:19 AM | Buy | $629.34 | 330.45M | 0.054276 | 1.42K | $0.022691 | 0x8da...03bbb |
Mar 27 07:06 AM | Buy | $627.67 | 330.44M | 0.0212 | 6.78M | $13.28 | 0x230...00b0f |
Mar 27 07:06 AM | Buy | $627.67 | 309.52M | 0.037001 | 217.00K | $0.4394 | 0x230...00b0f |
Mar 27 03:10 AM | Buy | $629.07 | 308.86M | 0.0440 | 12.78M | $27.69 | 0x9c3...af56a |
Mar 27 03:10 AM | Buy | $629.07 | 271.35M | 0.023511 | 950.31K | $2.21 | 0x9c3...af56a |
Mar 27 02:19 AM | Sell | $630.64 | 268.65M | 0.0238 | 6.60M | $15.00 | 0x61a...2cc12 |
Mar 27 02:03 AM | Sell | $631.37 | 287.67M | 0.0359 | 10.88M | $22.67 | 0x192...7c4f1 |
Mar 27 01:35 AM | Buy | $630.44 | 320.46M | 0.0194 | 6.05M | $12.23 | 0xe8f...c9dc2 |
Mar 27 01:35 AM | Buy | $630.39 | 302.04M | 0.036400 | 193.58K | $0.4034 | 0xe8f...c9dc2 |
Mar 27 01:33 AM | Buy | $630.56 | 301.46M | 0.0558 | 15.56M | $35.18 | 0x5b6...e1938 |
Mar 27 01:33 AM | Buy | $630.56 | 256.67M | 0.021940 | 497.64K | $1.22 | 0x5b6...e1938 |
Mar 27 01:31 AM | Buy | $630.52 | 255.29M | 0.0373 | 9.08M | $23.51 | 0xb94...9fd5b |
Mar 27 01:31 AM | Buy | $630.52 | 230.89M | 0.021257 | 290.37K | $0.7923 | 0xb94...9fd5b |
Mar 27 01:28 AM | Buy | $630.47 | 230.12M | 0.0367 | 8.07M | $23.11 | 0x1e3...e7a74 |
Mar 27 01:28 AM | Buy | $630.47 | 209.49M | 0.022420 | 506.52K | $1.53 | 0x1e3...e7a74 |
Mar 26 08:36 PM | Sell | $631.02 | 208.23M | 0.024800 | 1.00M | $3.03 | 0x7ef...8161b |
Mar 26 07:43 PM | Sell | $626.39 | 210.74M | 0.0320 | 7.01M | $20.05 | 0x248...01a77 |
Mar 26 07:39 PM | Buy | $625.98 | 228.71M | 0.0653 | 13.80M | $40.89 | 0xaaf...ec67b |
Mar 26 07:39 PM | Buy | $625.98 | 194.12M | 0.023434 | 665.41K | $2.15 | 0xaaf...ec67b |
Mar 26 06:56 PM | Sell | $625.42 | 192.53M | 0.023190 | 614.97K | $2.00 | 0x8b6...725a8 |
Mar 26 06:46 PM | Sell | $624.95 | 194.00M | 0.024114 | 799.98K | $2.57 | 0xcf9...b342a |
Mar 26 06:39 PM | Sell | $624.17 | 195.94M | 0.0247 | 4.98M | $15.44 | 0x02b...0272f |
Mar 26 06:22 PM | Sell | $624.35 | 208.19M | 0.023966 | 827.72K | $2.48 | 0x441...02eb1 |
Mar 26 06:15 PM | Buy | $625.66 | 210.26M | 0.021653 | 347.71K | $1.03 | 0xa26...20d36 |
Mar 26 06:15 PM | Buy | $625.66 | 209.39M | 0.045300 | 11.12K | $0.0332 | 0xa26...20d36 |
Mar 26 05:23 PM | Buy | $628.36 | 209.37M | 0.026806 | 1.42M | $4.28 | 0xdab...1fb08 |
Mar 26 05:23 PM | Buy | $628.36 | 205.85M | 0.022754 | 566.27K | $1.73 | 0xdab...1fb08 |
Mar 26 04:40 PM | Sell | $626.76 | 204.45M | 0.0748 | 16.81M | $46.88 | 0xd1e...21552 |
Mar 26 01:55 PM | Buy | $632.02 | 248.13M | 0.0269 | 6.45M | $16.99 | 0x395...0b7b9 |
Mar 26 01:55 PM | Buy | $632.02 | 230.91M | 0.038923 | 206.30K | $0.5639 | 0x395...0b7b9 |
Mar 26 01:52 PM | Buy | $632.30 | 230.37M | 0.023019 | 694.46K | $1.91 | 0x8d5...15b1e |
Mar 26 01:52 PM | Buy | $632.30 | 228.55M | 0.049698 | 22.22K | $0.0613 | 0x8d5...15b1e |
Mar 26 11:14 AM | Buy | $629.77 | 228.49M | 0.025543 | 1.26M | $3.49 | 0x3b1...43c49 |
Mar 26 11:14 AM | Buy | $629.77 | 225.22M | 0.023790 | 851.42K | $2.39 | 0x3b1...43c49 |
Mar 26 09:38 AM | Sell | $629.48 | 223.02M | 0.0496 | 11.80M | $31.25 | 0x950...263fe |
Mar 26 08:53 AM | Sell | $633.57 | 254.56M | 0.0525 | 14.36M | $33.25 | 0xc6f...683e8 |
Mar 26 07:10 AM | Buy | $635.06 | 295.76M | 0.031528 | 45.28K | $0.0970 | 0xd41...21829 |
Mar 26 07:10 AM | Buy | $635.06 | 295.63M | 0.054888 | 1.45K | $0.023104 | 0xd41...21829 |
Mar 26 07:10 AM | Buy | $635.06 | 295.62M | 0.0226 | 6.47M | $14.33 | 0xd41...21829 |
Mar 26 07:10 AM | Buy | $635.06 | 276.73M | 0.037467 | 206.93K | $0.4742 | 0xd41...21829 |
Mar 25 12:42 PM | Buy | $647.33 | 276.14M | 0.027992 | 2.19M | $5.17 | 0xd28...33cda |
Mar 25 12:42 PM | Buy | $647.33 | 269.90M | 0.024325 | 1.16M | $2.80 | 0xd28...33cda |
Mar 25 12:33 PM | Sell | $646.79 | 266.61M | 0.0384 | 10.81M | $24.87 | 0x214...0773f |
Mar 25 12:30 PM | Sell | $646.59 | 298.04M | 0.0198 | 6.08M | $12.82 | 0x364...a28b2 |
Mar 25 12:27 PM | Sell | $647.41 | 316.48M | 0.0384 | 12.89M | $24.87 | 0x1d4...43a1b |
Mar 25 12:15 PM | Sell | $649.50 | 357.40M | 0.0150 | 5.48M | $9.74 | 0x729...10831 |
Mar 25 11:36 AM | Buy | $649.70 | 375.57M | 0.034650 | 174.94K | $0.3021 | 0xc83...6550e |
Mar 25 11:36 AM | Buy | $649.70 | 374.98M | 0.041489 | 5.60K | $0.029673 | 0xc83...6550e |
Mar 25 10:43 AM | Buy | $646.21 | 374.97M | 0.031232 | 46.30K | $0.0796 | 0xdc0...18b19 |
Mar 25 10:43 AM | Buy | $646.21 | 374.81M | 0.053942 | 1.48K | $0.022548 | 0xdc0...18b19 |
Mar 25 10:43 AM | Buy | $646.21 | 374.81M | 0.0159 | 5.81M | $10.27 | 0xdc0...18b19 |
Mar 25 10:43 AM | Buy | $646.21 | 355.62M | 0.035222 | 186.00K | $0.3374 | 0xdc0...18b19 |
Mar 25 01:56 AM | Buy | $639.65 | 355.01M | 0.0677 | 21.70M | $43.31 | 0xaf4...54b02 |
Mar 25 01:56 AM | Buy | $639.65 | 287.91M | 0.022414 | 694.19K | $1.54 | 0xaf4...54b02 |
Mar 24 11:17 PM | Buy | $638.16 | 285.88M | 0.0852 | 21.71M | $54.37 | 0xf92...b812b |
Mar 24 11:17 PM | Buy | $638.16 | 226.00M | 0.023103 | 700.16K | $1.98 | 0xf92...b812b |
Mar 24 11:00 PM | Sell | $636.75 | 224.18M | 0.038323 | 186.31K | $0.5299 | 0x47c...26bf1 |
Mar 24 10:59 PM | Buy | $637.15 | 224.66M | 0.021665 | 374.11K | $1.06 | 0x0ff...ef561 |
Mar 24 10:59 PM | Buy | $637.15 | 223.70M | 0.045338 | 11.97K | $0.0340 | 0x0ff...ef561 |
Mar 24 07:11 PM | Buy | $631.80 | 223.67M | 0.022074 | 463.62K | $1.31 | 0x16d...ddd96 |
Mar 24 07:11 PM | Buy | $631.80 | 222.47M | 0.046651 | 14.83K | $0.0420 | 0x16d...ddd96 |
Mar 24 06:07 PM | Buy | $629.49 | 222.43M | 0.0364 | 7.75M | $22.91 | 0x2f8...dca40 |
Mar 24 06:07 PM | Buy | $629.49 | 202.91M | 0.021222 | 248.00K | $0.7686 | 0x2f8...dca40 |
Mar 24 04:54 PM | Buy | $629.54 | 202.30M | 0.031738 | 35.23K | $0.1094 | 0x8cf...79f2a |
Mar 24 04:54 PM | Buy | $629.54 | 202.21M | 0.055561 | 1.13K | $0.023501 | 0x8cf...79f2a |
Mar 24 04:54 PM | Buy | $629.54 | 202.21M | 0.0254 | 5.00M | $16.01 | 0x8cf...79f2a |
Mar 24 04:54 PM | Buy | $629.54 | 190.12M | 0.038398 | 159.89K | $0.5287 | 0x8cf...79f2a |
Mar 24 03:19 PM | Buy | $631.10 | 189.73M | 0.031317 | 25.04K | $0.0831 | 0x67f...bab54 |
Mar 24 03:19 PM | Buy | $631.10 | 189.68M | 0.054213 | 800.95 | $0.022659 | 0x67f...bab54 |
Mar 24 03:19 PM | Buy | $631.10 | 189.67M | 0.024568 | 863.74K | $2.88 | 0x67f...bab54 |
Mar 24 03:19 PM | Buy | $631.10 | 187.62M | 0.033351 | 63.00K | $0.2115 | 0x67f...bab54 |