WBNB/HYPER Pool
The live WBNB/HYPER price today is $611.53, with a 24-hour trading volume of $497.08. This pair has changed -2.55% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $611.53
- 24h Volume
- $497.08
- 24h Buy Volume
- $432.76
- 24h Sell Volume
- $64.32
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 11
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- -1.37%
- 24 Hours
- -2.55%
Tokens in this pool
Wrapped BNB (WBNB) Hyperlane (HYPER)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -12105385207081116 WBNB for 88000000000000000000 HYPER
- : -24628280231318610 WBNB for 179000000000000000000 HYPER
- : -38809956293189270 WBNB for 281977936512663500000 HYPER
- : 1452740497817893 WBNB for -10342935866821847000 HYPER
- : 175118592185010850 WBNB for -1.2479383908881227e+21 HYPER
- : 117995291989753800 WBNB for -842167074168142200000 HYPER
- : 113186764586418640 WBNB for -808835468273744900000 HYPER
- : 183137382946984860 WBNB for -1.3107584434697722e+21 HYPER
- : 22296078964963060 WBNB for -159752081109605350000 HYPER
- : 76597233289692110 WBNB for -549109128921821300000 HYPER
WBNB / HYPER
WBNB/HYPER Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (HYPER) | WBNB | HYPER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:20 PM | Sell | $611.53 | 7.20K | 0.0121 | 88.00 | $7.40 | 0xb98...b97d6 |
Mar 27 01:17 PM | Sell | $611.26 | 7.20K | 0.0246 | 179.00 | $15.05 | 0x2a2...dc9ae |
Mar 27 01:16 PM | Sell | $611.21 | 7.19K | 0.0388 | 281.98 | $23.72 | 0x080...d29b9 |
Mar 27 09:16 AM | Buy | $620.02 | 7.19K | 0.021453 | 10.34 | $0.9007 | 0x8b1...af6d7 |
Mar 27 07:23 AM | Buy | $629.38 | 7.19K | 0.1751 | 1.25K | $110.22 | 0x1a1...2baa1 |
Mar 27 07:23 AM | Buy | $629.38 | 7.20K | 0.1180 | 842.17 | $74.26 | 0xe5f...8750c |
Mar 27 07:23 AM | Buy | $629.39 | 7.21K | 0.1132 | 808.84 | $71.24 | 0x121...5d895 |
Mar 27 07:11 AM | Buy | $627.32 | 7.22K | 0.1831 | 1.31K | $114.89 | 0xf24...27c66 |
Mar 27 06:48 AM | Buy | $627.71 | 7.24K | 0.0223 | 159.75 | $14.00 | 0xaf2...f0522 |
Mar 27 06:43 AM | Buy | $628.31 | 7.24K | 0.0766 | 549.11 | $48.13 | 0xfc0...e6529 |
Mar 27 01:18 AM | Buy | $630.13 | 7.24K | 0.021400 | 10.04 | $0.8822 | 0x6b7...9cf46 |
Mar 27 01:04 AM | Buy | $629.45 | 7.24K | 0.034000 | 2.87 | $0.2518 | 0x064...fff02 |
Mar 26 08:43 PM | Sell | $630.87 | 7.24K | 0.0109 | 80.00 | $6.90 | 0x7d4...71220 |
Mar 26 08:42 PM | Sell | $630.69 | 7.24K | 0.021094 | 8.00 | $0.6895 | 0x6cd...b8dc9 |
Mar 26 07:58 PM | Buy | $626.42 | 7.24K | 0.041442 | 0.1034 | $0.029031 | 0x02c...e3e06 |
Mar 26 06:59 PM | Sell | $625.77 | 7.24K | 0.0164 | 119.68 | $10.24 | 0x9ab...96963 |
Mar 26 03:46 PM | Buy | $627.53 | 7.24K | 0.0101075 | 0.077705 | $0.086744 | 0xa84...db681 |
Mar 26 10:26 AM | Sell | $630.64 | 7.24K | 0.1780 | 1.30K | $112.27 | 0x4f5...672a4 |
Mar 26 10:11 AM | Sell | $629.35 | 7.23K | 0.1856 | 1.35K | $116.82 | 0x98d...195b8 |
Mar 26 10:00 AM | Sell | $629.90 | 7.21K | 0.1878 | 1.37K | $118.32 | 0xc82...c0984 |
