Bsctrace/WBNB Pool
The live Bsctrace/WBNB price today is $0.053364, with a 24-hour trading volume of $64.91. This pair has changed -2.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053364
- 24h Volume
- $64.91
- 24h Buy Volume
- $32.67
- 24h Sell Volume
- $32.24
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.14%
- 24 Hours
- -2.14%
Tokens in this pool
Bsctrace (Bsctrace) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/TRADOORUSDT/ARIAON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGRecent Transactions
- : -9.545514198250649e+24 Bsctrace for 53121426338530900 WBNB
- : 9.545514198250649e+24 Bsctrace for -53385088810404530 WBNB
- : -2.215627920818203e+24 Bsctrace for 12224882312194902 WBNB
- : -5.16113944995951e+23 Bsctrace for 2856681925263400 WBNB
- : -2.1167106127815336e+22 Bsctrace for 117232269404183 WBNB
- : -3e+23 Bsctrace for 1662143093370699 WBNB
- : -9.699503800619466e+24 Bsctrace for 54369204346402090 WBNB
- : -1e+23 Bsctrace for 566954177951582 WBNB
- : 2.265507347076722e+23 Bsctrace for -1290692674592392 WBNB
- : 9.699503800619466e+24 Bsctrace for -54622846165319340 WBNB
Bsctrace / WBNB
Bsctrace/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Bsctrace | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:16 PM | Sell | $0.053364 | 0.085518 | 9.55M | 0.0531 | $32.10 | 0x475...f6c73 |
Mar 29 04:04 PM | Buy | $0.053437 | 0.085641 | 9.55M | 0.0534 | $32.81 | 0x030...7fe87 |
Mar 28 05:31 AM | Sell | $0.053373 | 0.085518 | 2.22M | 0.0122 | $7.47 | 0xcc7...77606 |
Mar 27 07:49 PM | Sell | $0.053383 | 0.085546 | 516.11K | 0.022857 | $1.75 | 0x96c...8a462 |
Mar 27 05:44 PM | Sell | $0.053375 | 0.085553 | 21.17K | 0.031173 | $0.0714 | 0x604...75684 |
Mar 27 11:09 AM | Sell | $0.053388 | 0.085553 | 300.00K | 0.021663 | $1.02 | 0x6e9...45694 |
Mar 26 05:05 PM | Sell | $0.053491 | 0.085557 | 9.70M | 0.0544 | $33.86 | 0x534...80e85 |
Mar 26 01:25 PM | Sell | $0.053583 | 0.085684 | 100.00K | 0.035670 | $0.3582 | 0x5a4...0ba20 |
Mar 25 05:16 PM | Buy | $0.053675 | 0.085685 | 226.55K | 0.021291 | $0.8326 | 0xa36...f3676 |
Mar 25 04:52 PM | Buy | $0.053681 | 0.085682 | 9.70M | 0.0546 | $35.70 | 0x1a3...5c954 |
Mar 25 04:18 PM | Buy | $0.053592 | 0.085555 | 18.15M | 0.0990 | $65.20 | 0x01a...fe65b |
Mar 25 02:54 PM | Sell | $0.053455 | 0.085328 | 200.00K | 0.021064 | $0.6909 | 0x682...c55c0 |
Mar 25 12:09 PM | Sell | $0.053464 | 0.085331 | 3.69M | 0.0197 | $12.78 | 0x749...f3e9d |
Mar 25 12:03 PM | Buy | $0.053490 | 0.085375 | 3.69M | 0.0198 | $12.87 | 0x788...e4364 |
Mar 25 09:44 AM | Buy | $0.053461 | 0.085331 | 289.95K | 0.021549 | $1.00 | 0xca8...bc0c4 |
Mar 25 09:16 AM | Buy | $0.053452 | 0.085327 | 9.37M | 0.0495 | $32.33 | 0xe51...d1fe9 |
Mar 24 12:38 PM | Buy | $0.053321 | 0.085215 | 19.35M | 0.0990 | $64.26 | 0x3d4...4885e |
Mar 24 10:37 AM | Sell | $0.053184 | 0.084996 | 6.60M | 0.0331 | $21.01 | 0x4f4...a59c9 |
Mar 24 02:11 AM | Buy | $0.053209 | 0.085069 | 976.69K | 0.024958 | $3.13 | 0xc92...a07f5 |
Mar 23 01:13 PM | Sell | $0.053261 | 0.085058 | 14.03M | 0.0719 | $45.75 | 0x6e7...994a8 |
Mar 23 12:05 PM | Sell | $0.053333 | 0.085219 | 200.00K | 0.021042 | $0.6664 | 0xdb6...f09f1 |
Mar 23 11:08 AM | Sell | $0.053354 | 0.085221 | 1.68M | 0.028754 | $5.63 | 0x2cb...7bbba |
Mar 22 09:01 PM | Sell | $0.053293 | 0.085241 | 32.20M | 0.1746 | $106.00 | 0x8cd...77634 |