USDT/PI Pool
The live USDT/PI price today is $0.9995, with a 24-hour trading volume of $7.62K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $7.62K
- 24h Buy Volume
- $771.39
- 24h Sell Volume
- $6.85K
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 5
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) PI (PI)Related Pools on Bsc
quq/USDTDAO/USDTWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -10000000000000000 USDT for 158612605534551770000 PI
- : -6093126350192816 USDT for 128524887408360720000 PI
- : -10000000000000000 USDT for 298543166096724460000 PI
- : -10000000000000000 USDT for 506251798811836350000 PI
- : 3789176102574285300 USDT for -1.948636372257334e+21 PI
- : -10000000000000000 USDT for 38580442336145630 PI
- : -6093502402442659 USDT for 23608363989082560 PI
- : -189977700000000000000 USDT for 746050595788346000000 PI
- : -112199101571100620000 USDT for 449054894956569800000 PI
- : -92189211835703260000 USDT for 373781240388190300000 PI
USDT / PI
USDT/PI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PI) | USDT | PI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:04 AM | Sell | $0.9995 | 13.45K | 0.0100 | 158.61 | $0.029996 | 0xa48...5160a |
Mar 28 02:03 AM | Sell | $0.9995 | 18.80K | 0.026094 | 128.52 | $0.026091 | 0x63a...a77e6 |
Mar 28 02:03 AM | Sell | $0.9995 | 23.78K | 0.0100 | 298.54 | $0.029996 | 0x4cc...7e1fa |
Mar 28 02:03 AM | Sell | $0.9995 | 37.64K | 0.0100 | 506.25 | $0.029996 | 0xde9...1f880 |
Mar 28 02:03 AM | Buy | $0.9995 | 514.26 | 3.79 | 1.95K | $3.79 | 0x658...37017 |
Mar 28 02:02 AM | Sell | $0.9995 | 3.86 | 0.0100 | 0.0386 | $0.029996 | 0x97e...298c3 |
Mar 28 02:02 AM | Sell | $0.9995 | 3.88 | 0.026094 | 0.0236 | $0.026091 | 0xf65...c96ff |
Mar 28 01:17 AM | Sell | $0.9995 | 3.89 | 189.98 | 746.05 | $189.88 | 0x72d...23431 |
Mar 28 01:16 AM | Sell | $0.9995 | 3.98 | 112.20 | 449.05 | $112.15 | 0x589...0349d |
Mar 28 01:16 AM | Sell | $0.9995 | 4.04 | 92.19 | 373.78 | $92.15 | 0xdcb...96825 |
Mar 28 01:15 AM | Sell | $0.9995 | 4.09 | 100.84 | 413.91 | $100.79 | 0x8de...fe8b6 |
Mar 28 01:15 AM | Sell | $0.9995 | 4.14 | 44.36 | 183.80 | $44.34 | 0xa1c...19533 |
Mar 28 01:14 AM | Sell | $0.9995 | 4.17 | 105.01 | 439.28 | $104.96 | 0x783...414ae |
Mar 28 01:14 AM | Sell | $0.9995 | 4.22 | 118.86 | 504.52 | $118.81 | 0x79f...cff84 |
Mar 28 01:13 AM | Sell | $0.9995 | 4.29 | 52.44 | 225.08 | $52.41 | 0x63d...acdf7 |
Mar 28 01:12 AM | Sell | $0.9995 | 4.32 | 96.78 | 419.50 | $96.74 | 0x57c...ad65e |
Mar 28 01:12 AM | Sell | $0.9995 | 4.37 | 40.97 | 179.21 | $40.95 | 0x40d...2e207 |
Mar 28 01:11 AM | Sell | $0.9995 | 4.40 | 114.75 | 507.14 | $114.70 | 0xbb5...20061 |
Mar 28 01:11 AM | Sell | $0.9995 | 4.46 | 104.09 | 466.79 | $104.04 | 0x297...84bd3 |
Mar 28 01:10 AM | Sell | $0.9995 | 4.53 | 111.58 | 507.69 | $111.53 | 0xa24...04a7f |
Mar 28 01:10 AM | Sell | $0.9995 | 4.60 | 17.39 | 79.83 | $17.38 | 0xda7...b1202 |
Mar 28 01:09 AM | Sell | $0.9995 | 4.61 | 217.22 | 1.01K | $217.12 | 0x07b...abe1c |
Mar 28 01:08 AM | Sell | $0.9995 | 4.75 | 207.25 | 995.16 | $207.15 | 0xc5d...f0e20 |
Mar 28 01:06 AM | Sell | $0.9995 | 4.88 | 233.02 | 1.15K | $232.91 | 0x774...445ec |
Mar 28 01:06 AM | Sell | $0.9995 | 5.05 | 211.86 | 1.08K | $211.76 | 0xf3c...e15b5 |
Mar 28 01:05 AM | Buy | $0.9995 | 5.20 | 207.25 | 1.06K | $207.15 | 0x907...9da16 |
Mar 28 01:04 AM | Sell | $0.9995 | 5.05 | 208.28 | 1.06K | $208.17 | 0xa6e...dbc67 |
Mar 28 01:02 AM | Sell | $0.9995 | 5.20 | 165.44 | 868.73 | $165.36 | 0xa38...a263f |
Mar 28 01:01 AM | Sell | $0.9995 | 5.33 | 170.78 | 919.02 | $170.70 | 0x807...b35e6 |
Mar 28 01:00 AM | Sell | $0.9995 | 5.46 | 110.44 | 606.74 | $110.39 | 0x9e0...57865 |
Mar 28 01:00 AM | Sell | $0.9995 | 5.55 | 82.89 | 461.97 | $82.85 | 0x0d7...2a7cd |
Mar 28 12:59 AM | Sell | $0.9995 | 5.62 | 107.62 | 608.44 | $107.57 | 0x3b6...12650 |
Mar 28 12:58 AM | Sell | $0.9995 | 5.71 | 90.35 | 518.50 | $90.31 | 0xdfb...805f0 |
Mar 28 12:58 AM | Sell | $0.9995 | 5.79 | 119.17 | 694.87 | $119.12 | 0xcab...1da64 |
Mar 28 12:57 AM | Sell | $0.9995 | 5.90 | 209.20 | 1.25K | $209.10 | 0x8d1...cc721 |
Mar 28 12:56 AM | Buy | $0.9995 | 6.09 | 209.20 | 1.26K | $209.10 | 0x237...57117 |
Mar 28 12:56 AM | Sell | $0.9995 | 5.90 | 210.24 | 1.26K | $210.13 | 0x5d9...d7c9c |
Mar 28 12:55 AM | Sell | $0.9995 | 6.09 | 101.72 | 623.19 | $101.67 | 0x059...bbaf6 |
Mar 28 12:54 AM | Sell | $0.9995 | 6.19 | 166.34 | 1.04K | $166.26 | 0xd3e...7d3c1 |
Mar 28 12:53 AM | Sell | $0.9995 | 6.36 | 107.01 | 684.28 | $106.96 | 0x784...85762 |
Mar 28 12:52 AM | Sell | $0.9995 | 6.47 | 139.45 | 909.54 | $139.38 | 0xd70...ee095 |
Mar 28 12:51 AM | Sell | $0.9995 | 6.61 | 89.27 | 593.17 | $89.23 | 0x3bf...cc77e |
Mar 28 12:51 AM | Sell | $0.9995 | 6.71 | 88.74 | 598.28 | $88.70 | 0xb39...949d0 |
Mar 28 12:50 AM | Sell | $0.9995 | 6.81 | 171.38 | 1.18K | $171.29 | 0x8aa...7ff0d |
Mar 28 12:49 AM | Buy | $0.9995 | 7.00 | 139.45 | 967.89 | $139.38 | 0xb43...6a81d |
Mar 28 12:49 AM | Sell | $0.9995 | 6.84 | 140.14 | 967.89 | $140.07 | 0x729...a4417 |
Mar 28 12:48 AM | Sell | $0.9995 | 7.00 | 90.16 | 634.77 | $90.11 | 0xa4f...c30a9 |
Mar 28 12:48 AM | Sell | $0.9995 | 7.11 | 170.77 | 1.23K | $170.69 | 0xb8f...70ba1 |
Mar 28 12:47 AM | Sell | $0.9994 | 7.32 | 134.87 | 996.40 | $134.80 | 0xa4f...d024e |
Mar 28 12:46 AM | Sell | $0.9995 | 7.49 | 148.09 | 1.12K | $148.02 | 0xfc8...4957a |
Mar 28 12:45 AM | Sell | $0.9995 | 7.69 | 224.58 | 1.76K | $224.47 | 0x36d...ddaf5 |
Mar 28 12:44 AM | Buy | $0.9995 | 8.00 | 217.22 | 1.71K | $217.12 | 0xedb...76568 |
Mar 28 12:43 AM | Sell | $0.9995 | 7.70 | 218.29 | 1.71K | $218.19 | 0x077...d68d9 |
Mar 28 12:42 AM | Sell | $0.9995 | 8.00 | 213.06 | 1.73K | $212.96 | 0x055...325a3 |
Mar 28 12:41 AM | Sell | $0.9995 | 8.31 | 202.84 | 1.71K | $202.74 | 0x1b3...ac866 |
Mar 28 12:40 AM | Sell | $0.9995 | 8.63 | 161.72 | 1.41K | $161.64 | 0x5f5...8ee4c |
Mar 28 12:39 AM | Sell | $0.9995 | 8.89 | 218.46 | 1.98K | $218.36 | 0x721...d5695 |
Mar 28 12:37 AM | Sell | $0.9995 | 9.27 | 185.86 | 1.75K | $185.77 | 0xd83...bb26a |
Mar 28 12:37 AM | Sell | $0.9995 | 9.61 | 199.85 | 1.95K | $199.74 | 0x999...610ff |