STARpro/WBNB Pool
The live STARpro/WBNB price today is $0.061985, with a 24-hour trading volume of $319.84. This pair has changed 0.97% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.061985
- 24h Volume
- $319.84
- 24h Buy Volume
- $305.65
- 24h Sell Volume
- $14.19
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.97%
Tokens in this pool
STRA PROTOCOL (STARpro) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : -4.660132783929196e+25 STARpro for 14947114932319764 WBNB
- : 2.4389973167702927e+25 STARpro for -7862634318425171 WBNB
- : -2.51150004891826e+25 STARpro for 8055945648903606 WBNB
- : 8.40639707039157e+26 STARpro for -270456148807125400 WBNB
- : 6.860416950954084e+26 STARpro for -219893076872133950 WBNB
- : -3.74872e+26 STARpro for 119464542010068110 WBNB
- : -8.809492e+25 STARpro for 28105916664523556 WBNB
- : 2.9112734118736665e+26 STARpro for -93301223195006110 WBNB
- : 7.05103414862164e+26 STARpro for -225422656291943360 WBNB
- : -2.4750246851830895e+23 STARpro for 78596279915804 WBNB
STARpro / WBNB
STARpro/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | STARpro | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:28 PM | Sell | $0.061985 | 0.093216 | 46.60M | 0.0149 | $9.25 | 0x153...2bb34 |
Mar 28 04:27 PM | Buy | $0.061985 | 0.093216 | 24.39M | 0.027863 | $4.84 | 0xbd1...f8911 |
Mar 28 03:06 PM | Sell | $0.061978 | 0.093216 | 25.12M | 0.028056 | $4.97 | 0x2da...cbdd7 |
Mar 28 06:55 AM | Buy | $0.061974 | 0.093216 | 840.64M | 0.2705 | $165.90 | 0xe37...9f784 |
Mar 28 06:54 AM | Buy | $0.061966 | 0.093203 | 686.04M | 0.2199 | $134.81 | 0x5d5...2a72b |
Mar 27 09:56 AM | Sell | $0.061981 | 0.093192 | 374.87M | 0.1195 | $74.24 | 0xf0d...fe696 |
Mar 27 08:51 AM | Sell | $0.061987 | 0.093198 | 88.09M | 0.0281 | $17.50 | 0xf27...25cb3 |
Mar 27 04:19 AM | Buy | $0.062005 | 0.093200 | 291.13M | 0.0933 | $58.35 | 0x226...986ce |
Mar 27 04:18 AM | Buy | $0.062001 | 0.093195 | 705.10M | 0.2254 | $141.05 | 0x5fd...73010 |
Mar 26 01:46 PM | Sell | $0.062012 | 0.093184 | 247.50K | 0.047860 | $0.0498 | 0x7f7...56866 |
Mar 24 01:34 PM | Buy | $0.062027 | 0.093184 | 2.46B | 0.7810 | $498.84 | 0x43a...a2580 |
Mar 24 01:33 PM | Buy | $0.062003 | 0.093146 | 2.49B | 0.7816 | $499.26 | 0x7ac...f0d06 |
Mar 24 12:11 AM | Sell | $0.061986 | 0.093108 | 25.85M | 0.028016 | $5.13 | 0x6f0...075d6 |
Mar 23 08:28 AM | Sell | $0.061943 | 0.093109 | 364.28M | 0.1130 | $70.77 | 0x625...7d275 |
Mar 23 08:21 AM | Sell | $0.061947 | 0.093114 | 145.59M | 0.0452 | $28.34 | 0x573...f4971 |