WBNB/CSPARK Pool
The live WBNB/CSPARK price today is $609.98, with a 24-hour trading volume of $1.93K. This pair has changed -0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.98
- 24h Volume
- $1.93K
- 24h Buy Volume
- $594.18
- 24h Sell Volume
- $1.34K
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 10
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped BNB (WBNB) Crypto Spark (CSPARK)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUB/USDCUSDC/WBNBUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -3199140003627 WBNB for 870220312289399700000 CSPARK
- : -12000000000000 WBNB for 5.059501897432702e+21 CSPARK
- : -2000000000000 WBNB for 1.3030470859756192e+21 CSPARK
- : -19200000000000 WBNB for 5.380433083982017e+22 CSPARK
- : 1449864333254988 WBNB for -7.152560281675896e+22 CSPARK
- : -10000000000000 WBNB for 2179077175546226000 CSPARK
- : -12000000000000 WBNB for 2654955968504793600 CSPARK
- : -74640111537434290 WBNB for 1.7144954608409115e+22 CSPARK
- : 206588255958310080 WBNB for -4.537164251556562e+22 CSPARK
- : -205516121698802460 WBNB for 4.489167562737257e+22 CSPARK
WBNB / CSPARK
WBNB/CSPARK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CSPARK) | WBNB | CSPARK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:39 PM | Sell | $609.98 | 252.32M | 0.053200 | 870.22 | $0.021952 | 0xe46...674c6 |
Mar 27 10:39 PM | Sell | $609.98 | 294.66M | 0.041200 | 5.06K | $0.027320 | 0x2e2...88ff5 |
Mar 27 10:39 PM | Sell | $609.98 | 605.86M | 0.052000 | 1.30K | $0.021220 | 0xee5...ec8cc |
Mar 27 10:39 PM | Sell | $609.98 | 704.02M | 0.041920 | 53.80K | $0.0117 | 0xbf2...dbbf8 |
Mar 27 10:39 PM | Buy | $609.98 | 11.19B | 0.021450 | 71.53K | $0.8844 | 0x9af...4c752 |
Mar 27 10:39 PM | Sell | $609.99 | 216.95K | 0.041000 | 2.18 | $0.026100 | 0x846...3fbdc |
Mar 27 10:39 PM | Sell | $609.99 | 219.96K | 0.041200 | 2.65 | $0.027320 | 0x405...3476e |
Mar 27 10:38 PM | Sell | $609.97 | 223.65K | 0.0746 | 17.14K | $45.53 | 0xff9...92e0b |
Mar 27 10:38 PM | Buy | $609.98 | 237.08K | 0.2066 | 45.37K | $126.01 | 0xf71...accfd |
Mar 27 10:38 PM | Sell | $609.95 | 202.47K | 0.2055 | 44.89K | $125.35 | 0x237...7a610 |
Mar 27 10:37 PM | Sell | $609.94 | 236.79K | 0.0724 | 17.62K | $44.19 | 0x87e...9bf54 |
Mar 27 10:37 PM | Buy | $609.92 | 250.99K | 0.1183 | 28.39K | $72.14 | 0x25a...896e2 |
Mar 27 10:37 PM | Sell | $610.00 | 228.37K | 0.0518 | 12.05K | $31.61 | 0x025...85936 |
Mar 27 10:36 PM | Buy | $610.03 | 237.86K | 0.1316 | 29.81K | $80.25 | 0x50b...10563 |
Mar 27 10:36 PM | Sell | $610.16 | 214.78K | 0.1022 | 22.77K | $62.35 | 0x4d6...73d9c |
Mar 27 10:36 PM | Sell | $610.21 | 232.35K | 0.1279 | 31.22K | $78.07 | 0x5b5...836b2 |
Mar 27 10:35 PM | Buy | $610.32 | 257.58K | 0.021549 | 399.58 | $0.9450 | 0x12a...81e6a |
Mar 27 10:35 PM | Sell | $610.46 | 257.25K | 0.1719 | 47.50K | $104.97 | 0x05c...69fa0 |
Mar 27 10:34 PM | Buy | $610.56 | 298.10K | 0.0100 | 2.98K | $6.13 | 0xd7b...b828e |
Mar 27 10:34 PM | Sell | $610.49 | 295.45K | 0.0548 | 16.54K | $33.43 | 0x9db...d1c9c |
Mar 27 10:33 PM | Sell | $610.44 | 310.32K | 0.1614 | 53.90K | $98.50 | 0x352...9c1df |
Mar 27 10:33 PM | Buy | $610.37 | 361.29K | 0.0873 | 30.33K | $53.30 | 0xc9d...10bd1 |
Mar 27 10:32 PM | Sell | $610.25 | 332.20K | 0.1960 | 71.53K | $119.58 | 0x3f3...c94d3 |
Mar 27 10:32 PM | Buy | $610.29 | 402.96K | 0.3417 | 117.23K | $208.52 | 0x7fe...f01d2 |
Mar 27 10:31 PM | Buy | $610.31 | 290.79K | 0.032155 | 63.11 | $0.1315 | 0xb34...14e99 |
Mar 27 10:31 PM | Sell | $610.31 | 290.74K | 0.1107 | 33.74K | $67.54 | 0xa21...5ff46 |
Mar 27 10:31 PM | Sell | $610.30 | 321.22K | 0.1757 | 61.27K | $107.22 | 0x142...1fdc2 |
Mar 27 10:30 PM | Buy | $610.16 | 380.47K | 0.1195 | 43.00K | $72.94 | 0x5aa...cc7df |
Mar 27 10:30 PM | Sell | $610.19 | 338.45K | 0.1786 | 65.90K | $109.01 | 0x249...2df16 |
Mar 27 10:30 PM | Sell | $610.19 | 404.02K | 0.0795 | 33.42K | $48.51 | 0x203...2da95 |
Mar 27 10:29 PM | Sell | $610.14 | 439.48K | 0.0985 | 45.60K | $60.09 | 0xaa7...4466c |
Mar 27 10:29 PM | Sell | $610.14 | 490.29K | 0.2202 | 123.23K | $134.38 | 0x390...d83c7 |
Mar 27 10:28 PM | Sell | $610.14 | 641.49K | 0.0291 | 18.98K | $17.75 | 0x1c8...c848f |
Mar 27 10:28 PM | Sell | $610.14 | 666.58K | 0.049500 | 63.11 | $0.0580 | 0x0cc...01e47 |