CC/BUSD Pool
The live CC/BUSD price today is $0.022228, with a 24-hour trading volume of $0.0704. This pair has changed 1.41% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022228
- 24h Volume
- $0.0704
- 24h Buy Volume
- $0.0704
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.41%
Tokens in this pool
CC Token (CC) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDC/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBBSU/USDTUSDT/KOGEBTCB/WBNBRecent Transactions
- : 16466859490891289000 CC for -36582255878506056 BUSD
- : 7707584536758225000 CC for -16999691304226278 BUSD
- : 7613482831595643000 CC for -16715687192382700 BUSD
- : -19827919562613350000 CC for 43473511558725770 BUSD
- : 21540342383202525000 CC for -47439526263189440 BUSD
- : -25424623010045915000 CC for 55779166309107890 BUSD
- : 20787351862960710000 CC for -45895890941690460 BUSD
- : -24106651641168355000 CC for 53011299238853410 BUSD
- : -26045831646269247000 CC for 58140806593175840 BUSD
- : -27257670861167055000 CC for 61830878917582340 BUSD
CC / BUSD
CC/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | CC | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:44 AM | Buy | $0.022228 | 0.022227 | 16.47 | 0.0366 | $0.0367 | 0x32c...29efb |
Apr 1 06:33 AM | Buy | $0.022208 | 0.022206 | 7.71 | 0.0170 | $0.0170 | 0x13c...03085 |
Apr 1 05:14 AM | Buy | $0.022197 | 0.022196 | 7.61 | 0.0167 | $0.0167 | 0xb69...a0065 |
Mar 31 07:52 AM | Sell | $0.022188 | 0.022186 | 19.83 | 0.0435 | $0.0434 | 0xf2b...5fa86 |
Mar 31 01:53 AM | Buy | $0.022214 | 0.022212 | 21.54 | 0.0474 | $0.0477 | 0x835...5209c |
Mar 30 11:59 PM | Sell | $0.022188 | 0.022183 | 25.42 | 0.0558 | $0.0556 | 0x26a...e80ff |
Mar 30 09:04 AM | Buy | $0.022218 | 0.022217 | 20.79 | 0.0459 | $0.0461 | 0x4c0...e6f21 |
Mar 29 04:31 PM | Sell | $0.022192 | 0.022189 | 24.11 | 0.0530 | $0.0528 | 0x1fc...5d2c4 |
Mar 27 12:20 PM | Sell | $0.022222 | 0.022221 | 26.05 | 0.0581 | $0.0579 | 0xb41...04540 |
Mar 27 09:43 AM | Sell | $0.022255 | 0.022256 | 27.26 | 0.0618 | $0.0615 | 0xf89...ad609 |
Mar 26 11:57 AM | Sell | $0.022299 | 0.022293 | 22.62 | 0.0521 | $0.0520 | 0x04e...ca566 |
Mar 26 04:41 AM | Buy | $0.022329 | 0.022325 | 69.22 | 0.1580 | $0.1612 | 0x7a6...a7d86 |
Mar 26 04:41 AM | Sell | $0.022233 | 0.022230 | 81.19 | 0.1850 | $0.1813 | 0x531...af370 |