B/WBNB Pool
The live B/WBNB price today is $0.058008, with a 24-hour trading volume of $335.31. This pair has changed 6.39% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.058008
- 24h Volume
- $335.31
- 24h Buy Volume
- $267.92
- 24h Sell Volume
- $67.39
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.66%
- 24 Hours
- 6.39%
Tokens in this pool
Building the AI Era (B) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : -6.05949166366814e+23 B for 7880577126046668 WBNB
- : 6.120698650169838e+23 B for -8000000000000000 WBNB
- : 1.5229054441105974e+24 B for -19830000000000000 WBNB
- : 2.4083852031869407e+25 B for -300000000000000000 WBNB
- : -7.491756844268486e+24 B for 90218185299791360 WBNB
- : -1e+24 B for 12217250633763088 WBNB
- : 8.491756844268487e+24 B for -102942528132118510 WBNB
- : -2.7952011485199787e+22 B for 332337886310652 WBNB
- : -5.912345596650975e+21 B for 70299364686171 WBNB
- : -1.9789656599915108e+24 B for 23609617693088856 WBNB
B / WBNB
B/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | B | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:18 AM | Sell | $0.058008 | 0.071303 | 605.95K | 0.027881 | $4.85 | 0xa23...afb46 |
Mar 29 12:40 AM | Buy | $0.057973 | 0.071306 | 612.07K | 0.028000 | $4.88 | 0xa16...1b12e |
Mar 29 12:29 AM | Buy | $0.057956 | 0.071303 | 1.52M | 0.0198 | $12.12 | 0xdf6...ee48e |
Mar 28 08:59 AM | Buy | $0.057934 | 0.071296 | 24.08M | 0.3000 | $191.06 | 0x045...cc99e |
Mar 28 08:41 AM | Sell | $0.057309 | 0.071192 | 7.49M | 0.0902 | $54.75 | 0x691...00530 |
Mar 28 07:31 AM | Sell | $0.057508 | 0.071223 | 1.00M | 0.0122 | $7.51 | 0x77b...96e14 |
Mar 28 07:08 AM | Buy | $0.057527 | 0.071227 | 8.49M | 0.1029 | $63.91 | 0xed0...7c44d |
Mar 27 01:46 PM | Sell | $0.057273 | 0.071192 | 27.95K | 0.033324 | $0.2033 | 0x87d...dbb47 |
Mar 27 06:04 AM | Sell | $0.057481 | 0.071192 | 5.91K | 0.047030 | $0.0442 | 0xcdf...fb35a |
Mar 26 05:45 PM | Sell | $0.057485 | 0.071193 | 1.98M | 0.0236 | $14.81 | 0x1c7...ea163 |
Mar 26 11:45 AM | Sell | $0.057555 | 0.071201 | 140.72K | 0.021685 | $1.06 | 0x24f...b05ac |
Mar 26 06:24 AM | Sell | $0.057620 | 0.071201 | 5.29M | 0.0639 | $40.31 | 0x906...06f24 |
Mar 26 06:20 AM | Sell | $0.057769 | 0.071223 | 7.27M | 0.0898 | $56.51 | 0x397...883f8 |
Mar 26 02:47 AM | Sell | $0.058066 | 0.071254 | 2.62M | 0.0329 | $21.10 | 0x5ee...5d2ea |
Mar 25 03:43 PM | Buy | $0.058149 | 0.071265 | 7.99M | 0.1000 | $65.13 | 0x14a...99fee |
Mar 25 01:57 PM | Buy | $0.058000 | 0.071231 | 4.06M | 0.0497 | $32.46 | 0xbd6...f1b7b |
Mar 25 01:54 PM | Sell | $0.057885 | 0.071214 | 4.05M | 0.0494 | $31.95 | 0x3f9...fe67e |
Mar 25 12:17 PM | Sell | $0.057970 | 0.071231 | 9.61M | 0.1199 | $76.56 | 0x979...bfeca |
Mar 25 09:28 AM | Sell | $0.058257 | 0.071272 | 16.39M | 0.2141 | $135.35 | 0x2c7...e9c4b |
Mar 25 08:31 AM | Buy | $0.058721 | 0.071348 | 569.68K | 0.027689 | $4.97 | 0x473...32bab |
Mar 25 07:54 AM | Sell | $0.058662 | 0.071345 | 7.67M | 0.1044 | $66.46 | 0x9ca...60fe0 |
Mar 25 03:23 AM | Sell | $0.058841 | 0.071383 | 18.15M | 0.2589 | $160.44 | 0xf07...9dc8e |
Mar 24 09:35 PM | Sell | $0.059403 | 0.071479 | 13.08M | 0.1979 | $123.01 | 0x4bf...d24d0 |
Mar 24 09:35 PM | Sell | $0.059883 | 0.071555 | 12.33M | 0.1959 | $121.89 | 0xda8...dab13 |
Mar 24 06:04 PM | Buy | $0.041026 | 0.071631 | 12.33M | 0.1968 | $126.53 | 0x31c...67af0 |
Mar 24 06:04 PM | Buy | $0.059777 | 0.071555 | 13.08M | 0.1988 | $127.91 | 0x35b...f4794 |
Mar 24 10:50 AM | Sell | $0.059428 | 0.071479 | 800.00K | 0.0118 | $7.54 | 0xe93...7fed1 |
Mar 24 10:38 AM | Sell | $0.059452 | 0.071483 | 11.78M | 0.1783 | $111.38 | 0xa46...76e8a |
Mar 24 10:38 AM | Sell | $0.059885 | 0.071551 | 906.14K | 0.0140 | $8.96 | 0xe0b...ff858 |
Mar 24 10:37 AM | Sell | $0.059917 | 0.071557 | 9.99M | 0.1582 | $99.11 | 0x093...ffd1b |
Mar 24 10:34 AM | Sell | $0.041031 | 0.071619 | 6.70M | 0.1096 | $69.08 | 0x20a...7a582 |
Mar 24 10:22 AM | Sell | $0.041059 | 0.071662 | 193.90K | 0.023216 | $2.05 | 0x8ba...78577 |
Mar 24 09:08 AM | Buy | $0.041056 | 0.071663 | 9.99M | 0.1633 | $105.49 | 0x69f...315b1 |
Mar 24 08:57 AM | Sell | $0.041015 | 0.071599 | 18.84M | 0.3118 | $191.07 | 0x445...12c86 |
Mar 24 08:54 AM | Buy | $0.041095 | 0.071723 | 971.63K | 0.0167 | $10.63 | 0xd20...c40cf |
Mar 24 08:42 AM | Buy | $0.041091 | 0.071717 | 11.78M | 0.1980 | $128.56 | 0x188...22bfd |
Mar 24 08:42 AM | Buy | $0.041041 | 0.071637 | 18.84M | 0.2980 | $196.00 | 0x3ea...ec4f1 |
Mar 24 08:19 AM | Sell | $0.059669 | 0.071522 | 12.75M | 0.1983 | $123.32 | 0xd08...391a4 |
Mar 24 08:09 AM | Sell | $0.041019 | 0.071598 | 9.17M | 0.1488 | $93.36 | 0xa7b...2f604 |
Mar 24 07:45 AM | Buy | $0.041053 | 0.071657 | 1.50M | 0.0249 | $15.80 | 0x416...0323e |
Mar 24 07:37 AM | Buy | $0.041045 | 0.071647 | 193.90K | 0.023200 | $2.03 | 0x9ac...76ef3 |
Mar 24 07:37 AM | Buy | $0.041044 | 0.071646 | 9.17M | 0.1485 | $95.68 | 0xb39...f35e4 |
Mar 24 07:37 AM | Buy | $0.041007 | 0.071588 | 12.75M | 0.1980 | $128.43 | 0xdf6...492f0 |
Mar 24 07:32 AM | Buy | $0.059594 | 0.071511 | 3.29M | 0.0495 | $31.55 | 0x8c3...c50ff |
Mar 24 07:02 AM | Buy | $0.059414 | 0.071493 | 6.70M | 0.0990 | $63.09 | 0x4a9...f828a |
Mar 24 04:53 AM | Sell | $0.059161 | 0.071455 | 100.00K | 0.021452 | $0.9160 | 0x9af...4f8d1 |
Mar 24 04:52 AM | Sell | $0.059161 | 0.071456 | 132.12K | 0.021919 | $1.21 | 0xb72...58c59 |
Mar 24 03:28 AM | Buy | $0.059223 | 0.071457 | 62.33K | 0.039100 | $0.5749 | 0x2f3...73ee0 |
Mar 24 03:28 AM | Buy | $0.059220 | 0.071456 | 969.79K | 0.0141 | $8.94 | 0x4df...83027 |
Mar 24 03:27 AM | Sell | $0.059186 | 0.071451 | 1.04M | 0.0150 | $9.51 | 0xcb5...c351c |
Mar 23 04:05 PM | Sell | $0.059284 | 0.071457 | 197.54K | 0.022871 | $1.83 | 0x5c8...e80e3 |
Mar 23 01:41 PM | Sell | $0.059414 | 0.071458 | 5.71M | 0.0839 | $53.75 | 0xe0e...86c6a |
Mar 23 01:31 PM | Buy | $0.059585 | 0.071489 | 3.35M | 0.0497 | $32.12 | 0xdd4...18c80 |
Mar 23 01:29 PM | Buy | $0.059472 | 0.071471 | 21.81M | 0.3088 | $206.61 | 0xedb...c95d1 |
Mar 23 01:28 PM | Sell | $0.058739 | 0.071357 | 19.37M | 0.2716 | $169.28 | 0x924...dc3ac |
Mar 23 01:14 PM | Sell | $0.059389 | 0.071457 | 12.65M | 0.1883 | $118.80 | 0x6b6...aa49b |
Mar 23 01:14 PM | Sell | $0.059848 | 0.071528 | 5.74M | 0.0884 | $56.50 | 0x076...62b69 |
Mar 23 01:14 PM | Sell | $0.041007 | 0.071562 | 5.87M | 0.0925 | $59.13 | 0x11b...54cfb |
Mar 23 03:14 AM | Sell | $0.041005 | 0.071599 | 47.37K | 0.037552 | $0.4759 | 0xca4...71643 |
Mar 22 07:05 PM | Sell | $0.041005 | 0.071599 | 393.94K | 0.026286 | $3.96 | 0xee1...3e802 |
Mar 22 04:34 PM | Sell | $0.041010 | 0.071601 | 161.91K | 0.022587 | $1.63 | 0xdd9...44622 |
Mar 22 04:04 PM | Sell | $0.041010 | 0.071602 | 10.87M | 0.1774 | $109.65 | 0x3bd...d1699 |
Mar 22 03:13 PM | Sell | $0.041056 | 0.071673 | 100.97K | 0.021685 | $1.07 | 0xc68...b5049 |
Mar 22 07:16 AM | Sell | $0.041061 | 0.071673 | 16.38M | 0.2827 | $173.71 | 0x19e...0eb77 |
Mar 22 07:00 AM | Sell | $0.041133 | 0.071789 | 3.63M | 0.0652 | $41.09 | 0xde2...e91de |