WBNB/GC Pool
The live WBNB/GC price today is $611.50, with a 24-hour trading volume of $4.22K. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.50
- 24h Volume
- $4.22K
- 24h Buy Volume
- $1.80K
- 24h Sell Volume
- $2.42K
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 15
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped BNB (WBNB) Grok Computer (GC)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBUSDC/WBNBMGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -600000000000 WBNB for 3.1989897903392783e+24 GC
- : -296626511354 WBNB for 2.226723241699138e+24 GC
- : -1600000000000 WBNB for 5.034153121605315e+25 GC
- : 2196912300540942 WBNB for -6.906145451444054e+25 GC
- : -10000000000000 WBNB for 84945811823549860000 GC
- : -12000000000000 WBNB for 102964629206173160000 GC
- : 593314484564609 WBNB for -4.039999325744456e+21 GC
- : -349000000000000 WBNB for 1.856056737959552e+21 GC
- : 209668967841562980 WBNB for -1.102409921512377e+24 GC
- : -300962000000000000 WBNB for 1.5866440127347192e+24 GC
WBNB / GC
WBNB/GC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GC) | WBNB | GC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:30 PM | Sell | $611.50 | 4.31T | 0.066000 | 3.20M | $0.033669 | 0xb12...5fb4b |
Mar 27 01:30 PM | Sell | $611.50 | 6.63T | 0.062967 | 2.23M | $0.031814 | 0x6ab...cc9b1 |
Mar 27 01:30 PM | Sell | $611.50 | 8.54T | 0.051600 | 50.34M | $0.039784 | 0xb43...93763 |
Mar 27 01:30 PM | Buy | $611.50 | 116.28T | 0.022197 | 69.06M | $1.34 | 0x14f...18aa5 |
Mar 27 01:30 PM | Sell | $611.49 | 8.48M | 0.041000 | 84.95 | $0.026115 | 0x26c...3e18c |
Mar 27 01:30 PM | Sell | $611.56 | 8.55M | 0.041200 | 102.96 | $0.027339 | 0x582...54904 |
Mar 27 01:30 PM | Buy | $611.56 | 8.65M | 0.035934 | 4.04K | $0.3628 | 0x2ec...ff6e4 |
Mar 27 01:29 PM | Sell | $611.59 | 5.34M | 0.033490 | 1.86K | $0.2134 | 0x1fc...ac349 |
Mar 27 01:29 PM | Buy | $611.59 | 5.34M | 0.2097 | 1.10M | $128.23 | 0x83e...1403f |
Mar 27 01:29 PM | Sell | $611.59 | 5.15M | 0.3010 | 1.59M | $184.07 | 0x687...e1994 |
Mar 27 01:29 PM | Buy | $611.69 | 5.42M | 0.1991 | 1.06M | $121.76 | 0x4f6...67c0c |
Mar 27 01:29 PM | Sell | $611.69 | 5.24M | 0.3010 | 1.61M | $184.11 | 0x0c9...7ebe3 |
Mar 27 01:29 PM | Buy | $611.75 | 5.51M | 0.2990 | 1.61M | $182.90 | 0xd76...90985 |
Mar 27 01:29 PM | Sell | $611.75 | 5.24M | 0.2000 | 1.06M | $122.35 | 0x5b3...fdc92 |
Mar 27 01:29 PM | Buy | $611.75 | 5.42M | 0.2107 | 1.12M | $128.89 | 0x4e3...ffdc2 |
Mar 27 01:29 PM | Sell | $611.75 | 5.23M | 0.3010 | 1.61M | $184.14 | 0xff6...e519c |
Mar 27 01:29 PM | Buy | $611.72 | 5.50M | 0.1991 | 1.08M | $121.77 | 0x2d4...ac981 |
Mar 27 01:29 PM | Sell | $611.72 | 5.32M | 0.3010 | 1.64M | $184.13 | 0x097...2e837 |
Mar 27 01:29 PM | Buy | $611.64 | 5.60M | 0.2990 | 1.64M | $182.87 | 0xcf1...7b163 |
Mar 27 01:29 PM | Sell | $611.64 | 5.32M | 0.2000 | 1.08M | $122.33 | 0xcac...1c8cf |
Mar 27 01:28 PM | Buy | $611.67 | 5.51M | 0.2108 | 1.14M | $128.94 | 0xba5...a4960 |
Mar 27 01:28 PM | Sell | $611.67 | 5.31M | 0.3010 | 1.64M | $184.11 | 0x7ea...f9cb4 |
Mar 27 01:28 PM | Buy | $611.75 | 5.59M | 0.2000 | 1.10M | $122.34 | 0x3f0...b3259 |
Mar 27 01:28 PM | Sell | $611.75 | 5.40M | 0.3010 | 1.66M | $184.14 | 0x7d2...435df |
Mar 27 01:28 PM | Buy | $611.81 | 5.69M | 0.2990 | 1.66M | $182.94 | 0xa43...012de |
Mar 27 01:28 PM | Sell | $611.81 | 5.40M | 0.2009 | 1.10M | $122.93 | 0x4cf...e34a9 |
Mar 27 01:28 PM | Buy | $611.84 | 5.59M | 0.2109 | 1.16M | $129.01 | 0x971...57ba4 |
Mar 27 01:28 PM | Sell | $611.84 | 5.39M | 0.3010 | 1.66M | $184.16 | 0xaa9...32a2b |
Mar 27 01:28 PM | Buy | $611.86 | 5.68M | 0.2110 | 1.18M | $129.07 | 0x9d5...4f619 |
Mar 27 01:28 PM | Sell | $611.86 | 5.48M | 0.3010 | 1.69M | $184.17 | 0x7d2...15155 |
Mar 27 01:28 PM | Buy | $611.82 | 5.77M | 0.2111 | 1.20M | $129.15 | 0x875...a71f3 |
Mar 27 01:28 PM | Sell | $611.82 | 5.56M | 0.3000 | 1.71M | $183.55 | 0xab3...e502a |
Mar 27 01:28 PM | Buy | $611.82 | 5.86M | 0.2112 | 1.22M | $129.19 | 0x8ce...4c5bf |
Mar 27 01:28 PM | Sell | $611.82 | 5.65M | 0.3009 | 1.74M | $184.10 | 0x6e1...e91da |
Mar 27 01:28 PM | Sell | $611.77 | 5.95M | 0.3010 | 1.84M | $184.14 | 0xb3d...344d6 |