WBNB/RISE Pool
The live WBNB/RISE price today is $612.42, with a 24-hour trading volume of $110.10. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.42
- 24h Volume
- $110.10
- 24h Buy Volume
- $110.10
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) EverRise (RISE)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 179689401236247870 WBNB for -6.3429002924e+24 RISE
- : 34260629484948820 WBNB for -1.2071964294500254e+24 RISE
- : 68580666662736780 WBNB for -2.4143928589000507e+24 RISE
- : 43812291394832600 WBNB for -1.5409597601706285e+24 RISE
- : 277613294724736 WBNB for -9.760556975e+21 RISE
- : 5835630078333164 WBNB for -2.051633228456237e+23 RISE
- : -158019162332523200 WBNB for 5.534819485044927e+24 RISE
- : 223403992357476 WBNB for -7.874695995775907e+21 RISE
- : 8576590348810360 WBNB for -3.02291050225e+23 RISE
- : 9075674493419644 WBNB for -3.198342214611089e+23 RISE
WBNB / RISE
WBNB/RISE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RISE) | WBNB | RISE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:31 AM | Buy | $612.42 | 35.26M | 0.1797 | 6.34M | $110.04 | 0x7d3...6aea5 |
Mar 28 05:37 AM | Buy | $611.63 | 35.16M | 0.0343 | 1.21M | $20.95 | 0xfd9...feddd |
Mar 28 05:37 AM | Buy | $611.63 | 35.14M | 0.0686 | 2.41M | $41.95 | 0xa77...e8cc1 |
Mar 27 05:30 PM | Buy | $608.97 | 35.10M | 0.0438 | 1.54M | $26.68 | 0x740...97331 |
Mar 27 04:11 PM | Buy | $608.11 | 35.07M | 0.032777 | 9.76K | $0.1688 | 0x94c...423a5 |
Mar 26 04:52 PM | Buy | $627.00 | 35.07M | 0.025836 | 205.16K | $3.66 | 0xec9...9a9dc |
Mar 26 03:08 PM | Sell | $628.54 | 35.07M | 0.1580 | 5.53M | $99.32 | 0xc07...2067f |
Mar 26 06:44 AM | Buy | $634.50 | 35.16M | 0.032235 | 7.87K | $0.1418 | 0x8cb...f37bd |
Mar 26 03:26 AM | Buy | $642.37 | 35.16M | 0.028577 | 302.29K | $5.51 | 0x2da...6e2f8 |
Mar 25 03:49 PM | Buy | $645.22 | 35.16M | 0.029076 | 319.83K | $5.86 | 0x6fd...75472 |
Mar 24 11:34 PM | Buy | $638.97 | 35.15M | 0.025932 | 209.00K | $3.79 | 0x98a...d9108 |
Mar 24 08:06 PM | Buy | $630.08 | 35.15M | 0.0241 | 849.52K | $15.19 | 0xeb4...138e4 |
Mar 24 05:31 PM | Buy | $628.74 | 35.13M | 0.0124 | 437.47K | $7.81 | 0xbaa...29f0c |
Mar 24 03:10 PM | Buy | $630.56 | 35.12M | 0.0835 | 2.94M | $52.68 | 0x53a...9276f |
Mar 24 09:53 AM | Buy | $637.39 | 35.08M | 0.022528 | 88.88K | $1.61 | 0x20c...7f03f |
Mar 23 08:55 PM | Sell | $639.07 | 35.07M | 1.69 | 59.84M | $1.08K | 0x469...e4afb |
Mar 23 05:20 PM | Buy | $633.47 | 36.09M | 0.025062 | 183.11K | $3.21 | 0xae2...94ae9 |
Mar 23 02:22 PM | Sell | $646.99 | 36.09M | 0.021068 | 38.43K | $0.6907 | 0x9b0...9b139 |
Mar 23 02:20 PM | Sell | $647.60 | 36.09M | 0.033278 | 11.80K | $0.2122 | 0xc8d...14f02 |