doro/WBNB Pool
The live doro/WBNB price today is $0.041386, with a 24-hour trading volume of $80.15. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041386
- 24h Volume
- $80.15
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $80.15
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
DORO (doro) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOORRecent Transactions
- : -5.7593524134638e+24 doro for 131170401403758110 WBNB
- : 4.3134152755787235e+24 doro for -99000000000000000 WBNB
- : -5.729500597200568e+22 doro for 1297804334090148 WBNB
- : 1.0218274341027274e+23 doro for -2325983425338409 WBNB
- : -1.2965785186712936e+25 doro for 301068066072889340 WBNB
- : 4.3094717121128965e+22 doro for -1031089219282354 WBNB
- : 4.598290114871807e+22 doro for -1100000000000000 WBNB
- : -6.27053496718325e+24 doro for 151096990453396930 WBNB
- : 5.1298905880286925e+22 doro for -1257604543266474 WBNB
- : 4.039041002705425e+22 doro for -990000000000000 WBNB
doro / WBNB
doro/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | doro | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:53 AM | Sell | $0.041386 | 0.072259 | 5.76M | 0.1312 | $79.81 | 0xa0b...92725 |
Mar 28 09:11 AM | Buy | $0.041413 | 0.072309 | 4.31M | 0.0990 | $60.91 | 0x1be...bb5d3 |
Mar 27 09:55 PM | Sell | $0.041388 | 0.072271 | 57.30K | 0.021298 | $0.7948 | 0x35e...ea50b |
Mar 27 05:40 PM | Buy | $0.041384 | 0.072272 | 102.18K | 0.022326 | $1.41 | 0xa85...59107 |
Mar 27 05:40 PM | Sell | $0.041383 | 0.072271 | 12.97M | 0.3011 | $179.30 | 0xaa4...472ce |
Mar 27 11:04 AM | Buy | $0.041455 | 0.072387 | 43.09K | 0.021032 | $0.6269 | 0x4c7...ce3b2 |
Mar 27 09:53 AM | Buy | $0.041481 | 0.072387 | 45.98K | 0.021100 | $0.6807 | 0x0e5...13c06 |
Mar 27 09:53 AM | Sell | $0.041481 | 0.072386 | 6.27M | 0.1511 | $92.81 | 0x92b...f10b1 |
Mar 27 08:38 AM | Buy | $0.041516 | 0.072446 | 51.30K | 0.021258 | $0.7773 | 0x7de...91517 |
Mar 26 05:59 AM | Buy | $0.041554 | 0.072446 | 40.39K | 0.039900 | $0.6273 | 0x920...45bf5 |
Mar 25 08:43 PM | Sell | $0.041578 | 0.072445 | 5.43M | 0.1339 | $85.72 | 0xbde...17b7f |
Mar 25 06:13 PM | Sell | $0.041613 | 0.072499 | 6.12M | 0.1544 | $98.63 | 0xb7b...ed34b |
Mar 25 05:23 PM | Sell | $0.041657 | 0.072561 | 738.41K | 0.0189 | $12.23 | 0xb7e...c7358 |
Mar 25 03:05 PM | Buy | $0.041663 | 0.072569 | 1.93M | 0.0495 | $32.09 | 0xa04...f186c |
Mar 25 01:58 PM | Buy | $0.041658 | 0.072549 | 5.43M | 0.1373 | $90.04 | 0x282...61f10 |
Mar 25 01:42 PM | Sell | $0.041626 | 0.072493 | 300.57K | 0.027479 | $4.89 | 0xd2f...0ab89 |
Mar 25 03:29 AM | Sell | $0.041599 | 0.072496 | 198.32K | 0.024940 | $3.17 | 0x223...0f6e3 |
Mar 25 12:38 AM | Sell | $0.041600 | 0.072498 | 278.67K | 0.026948 | $4.46 | 0xb9e...6be10 |
Mar 25 12:36 AM | Sell | $0.041601 | 0.072501 | 7.17K | 0.031789 | $0.1148 | 0x7e8...c4755 |
Mar 24 08:47 PM | Buy | $0.041591 | 0.072501 | 198.32K | 0.024970 | $3.15 | 0xc31...0ee73 |
Mar 24 08:23 PM | Buy | $0.041585 | 0.072499 | 114.11K | 0.022860 | $1.81 | 0xabf...9053e |
Mar 24 08:23 PM | Sell | $0.041584 | 0.072498 | 14.06M | 0.3606 | $222.69 | 0x848...50681 |
Mar 24 02:04 PM | Buy | $0.041674 | 0.072645 | 374.28K | 0.029915 | $6.26 | 0xa7b...5d28a |
Mar 24 07:25 AM | Sell | $0.041677 | 0.072641 | 591.51K | 0.0156 | $9.91 | 0x41e...c1517 |
Mar 24 04:41 AM | Buy | $0.041667 | 0.072647 | 1.26M | 0.0332 | $20.93 | 0x65b...bde14 |
Mar 23 08:21 PM | Sell | $0.041681 | 0.072634 | 11.34M | 0.3050 | $190.53 | 0xd32...1ea36 |
Mar 23 08:14 PM | Sell | $0.041761 | 0.072761 | 217.03K | 0.025979 | $3.82 | 0xde8...d866f |
Mar 23 08:05 PM | Buy | $0.041761 | 0.072763 | 7.17K | 0.031986 | $0.1262 | 0x996...091a0 |
Mar 23 08:01 PM | Buy | $0.041761 | 0.072763 | 337.34K | 0.029337 | $5.94 | 0xf27...94914 |
Mar 23 07:48 PM | Buy | $0.041762 | 0.072759 | 217.03K | 0.026000 | $3.82 | 0x6eb...2284e |
Mar 23 07:44 PM | Sell | $0.041760 | 0.072757 | 217.03K | 0.025971 | $3.82 | 0xc69...c4ffb |
Mar 23 07:18 PM | Buy | $0.041763 | 0.072759 | 217.03K | 0.026000 | $3.82 | 0x8e7...b8f40 |
Mar 23 07:16 PM | Buy | $0.041762 | 0.072757 | 5.68M | 0.1550 | $99.96 | 0x4ff...06dd9 |
Mar 23 05:40 PM | Sell | $0.041714 | 0.072692 | 1.79M | 0.0483 | $30.73 | 0x19a...1d975 |
Mar 23 04:56 PM | Sell | $0.041724 | 0.072712 | 3.59M | 0.0979 | $61.91 | 0xed9...544f8 |
Mar 23 04:12 PM | Sell | $0.041758 | 0.072753 | 489.83K | 0.0135 | $8.61 | 0x544...879ee |
Mar 23 04:08 PM | Sell | $0.041760 | 0.072759 | 159.34K | 0.024386 | $2.80 | 0x4cb...17e44 |
Mar 23 03:47 PM | Sell | $0.041765 | 0.072761 | 100.00K | 0.022755 | $1.76 | 0xc3e...05778 |
Mar 23 03:45 PM | Sell | $0.041768 | 0.072762 | 100.00K | 0.022756 | $1.77 | 0x69e...14f20 |
Mar 23 03:44 PM | Sell | $0.041770 | 0.072763 | 100.00K | 0.022757 | $1.77 | 0xd15...49685 |
Mar 23 03:39 PM | Buy | $0.041773 | 0.072764 | 1.79M | 0.0495 | $31.79 | 0x4f3...ee347 |
Mar 23 03:24 PM | Buy | $0.041765 | 0.072744 | 5.66M | 0.1539 | $99.98 | 0xcd3...e3c48 |
Mar 23 02:48 PM | Buy | $0.041732 | 0.072679 | 738.41K | 0.0198 | $12.79 | 0x3b0...54357 |
Mar 23 12:51 PM | Sell | $0.041722 | 0.072671 | 168.89K | 0.024501 | $2.91 | 0x4c6...dacfc |
Mar 23 11:15 AM | Sell | $0.041733 | 0.072673 | 178.25K | 0.024754 | $3.09 | 0x400...5ff8b |
Mar 23 08:50 AM | Buy | $0.041670 | 0.072675 | 591.51K | 0.0158 | $9.88 | 0x816...ed155 |
Mar 23 08:45 AM | Sell | $0.041668 | 0.072668 | 739.17K | 0.0197 | $12.33 | 0x9d4...14aca |
Mar 23 04:47 AM | Buy | $0.041681 | 0.072677 | 739.17K | 0.0198 | $12.42 | 0x3ed...f1ba9 |
Mar 23 03:46 AM | Sell | $0.041674 | 0.072668 | 7.29M | 0.1970 | $122.05 | 0xddf...0fad3 |
Mar 23 03:44 AM | Buy | $0.041726 | 0.072751 | 7.29M | 0.1980 | $125.83 | 0x810...f19e1 |
Mar 22 11:57 PM | Sell | $0.041672 | 0.072668 | 707.00K | 0.0188 | $11.82 | 0xad3...f6d6c |
Mar 22 08:58 PM | Buy | $0.041681 | 0.072676 | 235.51K | 0.026314 | $3.96 | 0x911...a3dd5 |
Mar 22 08:57 PM | Buy | $0.041679 | 0.072673 | 176.78K | 0.024736 | $2.97 | 0x7e1...b03f7 |
Mar 22 07:28 PM | Sell | $0.041677 | 0.072671 | 10.81M | 0.2947 | $181.27 | 0xacb...dc658 |
Mar 22 06:27 PM | Buy | $0.041763 | 0.072795 | 707.43K | 0.0198 | $12.47 | 0xa7c...a583e |
Mar 22 05:27 PM | Sell | $0.041759 | 0.072787 | 1.39M | 0.0387 | $24.42 | 0x14d...2e3da |
Mar 22 04:27 PM | Buy | $0.041766 | 0.072803 | 176.50K | 0.024958 | $3.12 | 0xd48...71db6 |
Mar 22 03:45 PM | Sell | $0.041764 | 0.072801 | 315.92K | 0.028832 | $5.57 | 0xb8d...ab6e9 |
Mar 22 02:47 PM | Buy | $0.041769 | 0.072805 | 29.17K | 0.038200 | $0.5157 | 0x7cd...248e0 |
Mar 22 01:28 PM | Sell | $0.041768 | 0.072805 | 27.31K | 0.037640 | $0.4827 | 0xcb8...37452 |