SimpleX/WBNB Pool
The live SimpleX/WBNB price today is $0.051960, with a 24-hour trading volume of $0.3378. This pair has changed -4.98% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051960
- 24h Volume
- $0.3378
- 24h Buy Volume
- $0.0136
- 24h Sell Volume
- $0.3242
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.98%
Tokens in this pool
SimpleX (SimpleX) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBRecent Transactions
- : 3.020432424053186e+21 SimpleX for -10000000000000 WBNB
- : 3.837577706879017e+21 SimpleX for -12000000000000 WBNB
- : -8.468158292223905e+22 SimpleX for 809534988226962 WBNB
- : 331607247962792850000 SimpleX for -10000000000000 WBNB
- : 337300927290821640000 SimpleX for -10000000000000 WBNB
- : 412486367645756000000 SimpleX for -12000000000000 WBNB
- : 350355196131511600000 SimpleX for -10000000000000 WBNB
- : -3.5081362585688933e+22 SimpleX for 7454823887952903 WBNB
- : 6224300926869064000 SimpleX for -10000000000000 WBNB
- : 7488303998530831000 SimpleX for -12000000000000 WBNB
SimpleX / WBNB
SimpleX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SimpleX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:42 PM | Buy | $0.052062 | 0.083389 | 3.02K | 0.041000 | $0.026228 | 0x9a2...4c644 |
Mar 27 06:42 PM | Buy | $0.051960 | 0.083220 | 3.84K | 0.041200 | $0.027519 | 0x465...268a4 |
Mar 27 06:42 PM | Sell | $0.051840 | 0.083023 | 84.68K | 0.038096 | $0.1558 | 0x048...c1fde |
Mar 27 08:31 AM | Buy | $0.041897 | 0.073034 | 331.61 | 0.041000 | $0.026289 | 0x499...7f425 |
Mar 27 08:31 AM | Buy | $0.041865 | 0.072983 | 337.30 | 0.041000 | $0.026289 | 0xe8e...20f27 |
Mar 27 08:31 AM | Buy | $0.041833 | 0.072933 | 412.49 | 0.041200 | $0.027560 | 0xe12...e8c22 |
Mar 27 08:31 AM | Buy | $0.041796 | 0.072873 | 350.36 | 0.041000 | $0.026290 | 0x20f...2328a |
Mar 27 08:31 AM | Sell | $0.041765 | 0.072823 | 35.08K | 0.027455 | $0.6189 | 0x3ce...c70c8 |
Mar 27 08:31 AM | Buy | $0.021003 | 0.051605 | 6.22 | 0.041000 | $0.026242 | 0x8aa...1cde3 |
Mar 27 08:31 AM | Buy | $0.021001 | 0.051601 | 7.49 | 0.041200 | $0.027492 | 0xd58...0947b |
Mar 27 08:30 AM | Buy | $0.039979 | 0.051597 | 127.58K | 0.2005 | $127.30 | 0xd22...b15c8 |
Mar 27 08:29 AM | Buy | $0.039626 | 0.051540 | 48.00K | 0.0736 | $46.21 | 0x193...d8e83 |
Mar 27 08:28 AM | Sell | $0.039500 | 0.051520 | 117.71K | 0.1813 | $111.82 | 0xca9...1cb23 |
Mar 27 08:28 AM | Buy | $0.039816 | 0.051571 | 76.59K | 0.1193 | $75.18 | 0xe11...53831 |
Mar 27 08:27 AM | Buy | $0.039609 | 0.051537 | 162.47K | 0.2447 | $156.12 | 0xee2...fe679 |
Mar 27 08:26 AM | Sell | $0.039187 | 0.051469 | 160.49K | 0.2404 | $147.43 | 0x083...a3c1b |
Mar 27 08:26 AM | Buy | $0.039604 | 0.051536 | 70.30K | 0.1072 | $67.51 | 0xbc8...3fd07 |
Mar 27 08:25 AM | Sell | $0.039427 | 0.051506 | 193.22K | 0.2982 | $182.13 | 0x349...dccb8 |
Mar 27 08:24 AM | Sell | $0.039965 | 0.051590 | 120.97K | 0.1952 | $120.55 | 0x40e...2253b |
Mar 27 08:23 AM | Buy | $0.021032 | 0.051646 | 31.45K | 0.0517 | $32.45 | 0xaba...18b7b |
Mar 27 08:22 AM | Buy | $0.021023 | 0.051631 | 25.27K | 0.0412 | $25.85 | 0xe2d...b3001 |
Mar 27 08:22 AM | Buy | $0.021016 | 0.051619 | 139.84K | 0.2225 | $142.06 | 0x0cd...8374c |
Mar 27 08:21 AM | Buy | $0.039761 | 0.051556 | 52.70K | 0.0816 | $51.44 | 0x6f4...c8eec |
Mar 27 08:20 AM | Sell | $0.039616 | 0.051533 | 99.71K | 0.1546 | $95.87 | 0x471...320f1 |
Mar 27 08:19 AM | Sell | $0.039891 | 0.051577 | 120.52K | 0.1928 | $119.20 | 0xcf3...9cf3e |
Mar 27 08:18 AM | Buy | $0.021024 | 0.051632 | 139.14K | 0.2231 | $142.46 | 0x45d...68506 |
Mar 27 08:18 AM | Buy | $0.039840 | 0.051569 | 133.33K | 0.2057 | $131.20 | 0x24e...071bc |
Mar 27 08:17 AM | Buy | $0.039484 | 0.051511 | 43.57K | 0.0656 | $41.32 | 0x05b...f25ce |
Mar 27 08:16 AM | Sell | $0.039367 | 0.051493 | 165.65K | 0.2524 | $155.16 | 0x29a...4016d |
Mar 27 08:16 AM | Buy | $0.039816 | 0.051563 | 153.79K | 0.2358 | $150.95 | 0xeb5...eeab8 |
Mar 27 08:14 AM | Sell | $0.039402 | 0.051498 | 214.19K | 0.3296 | $201.37 | 0xf41...3de3a |
Mar 27 08:13 AM | Sell | $0.039984 | 0.051590 | 191.00K | 0.3113 | $190.68 | 0x02a...0b678 |
Mar 27 08:12 AM | Sell | $0.021055 | 0.051680 | 9.52K | 0.0160 | $10.04 | 0xa96...98b04 |
Mar 27 08:11 AM | Buy | $0.021058 | 0.051685 | 97.85K | 0.1629 | $103.46 | 0xcd1...8effb |
Mar 27 08:10 AM | Buy | $0.021028 | 0.051638 | 91.56K | 0.1483 | $94.12 | 0x18f...0c2e9 |
Mar 27 08:09 AM | Buy | $0.021002 | 0.051595 | 79.15K | 0.1251 | $79.25 | 0x29f...ace9b |
Mar 27 08:08 AM | Sell | $0.039793 | 0.051560 | 111.87K | 0.1768 | $109.54 | 0x02b...a7123 |
Mar 27 08:07 AM | Sell | $0.021012 | 0.051610 | 23.12K | 0.0372 | $23.38 | 0xb18...20334 |
Mar 27 08:06 AM | Buy | $0.021018 | 0.051621 | 43.19K | 0.0697 | $43.97 | 0x2d8...704fb |
Mar 27 08:06 AM | Sell | $0.021006 | 0.051601 | 94.02K | 0.1521 | $94.54 | 0xf1c...9d397 |
Mar 27 08:06 AM | Buy | $0.021034 | 0.051644 | 142.74K | 0.2305 | $147.45 | 0x93e...20bf5 |
Mar 27 08:06 AM | Sell | $0.039914 | 0.051578 | 146.86K | 0.2361 | $145.59 | 0x67f...27677 |
Mar 27 08:06 AM | Buy | $0.021034 | 0.051646 | 149.94K | 0.2421 | $155.01 | 0x251...8a894 |
Mar 27 08:06 AM | Sell | $0.039903 | 0.051577 | 56.14K | 0.0890 | $55.60 | 0xff4...43d88 |
Mar 27 08:05 AM | Sell | $0.021007 | 0.051602 | 43.10K | 0.0693 | $43.38 | 0x2ec...5aa58 |
Mar 27 08:05 AM | Buy | $0.021020 | 0.051622 | 84.99K | 0.1365 | $86.60 | 0x469...d8745 |
Mar 27 08:05 AM | Buy | $0.039946 | 0.051583 | 103.95K | 0.1625 | $103.39 | 0x8d6...89c9f |
Mar 27 08:05 AM | Buy | $0.039659 | 0.051537 | 34.17K | 0.0524 | $33.00 | 0x75f...8dd93 |
Mar 27 08:05 AM | Buy | $0.039567 | 0.051523 | 106.19K | 0.1597 | $101.58 | 0x2db...1e9fb |
Mar 27 08:05 AM | Sell | $0.039290 | 0.051479 | 242.14K | 0.3693 | $224.95 | 0x7ae...c2718 |
Mar 27 08:05 AM | Buy | $0.039940 | 0.051582 | 88.01K | 0.1378 | $87.47 | 0x6c8...ceb41 |
Mar 27 08:05 AM | Sell | $0.039697 | 0.051543 | 144.20K | 0.2265 | $139.82 | 0x3c0...96139 |
Mar 27 08:05 AM | Buy | $0.021011 | 0.051607 | 28.95K | 0.0464 | $29.24 | 0x2b1...e82bd |
Mar 27 08:04 AM | Buy | $0.021002 | 0.051594 | 66.17K | 0.1047 | $66.29 | 0x70c...f9ab7 |
Mar 27 08:04 AM | Buy | $0.039833 | 0.051564 | 115.29K | 0.1779 | $113.36 | 0x1df...9a836 |
Mar 27 08:04 AM | Sell | $0.039520 | 0.051515 | 63.32K | 0.0965 | $60.29 | 0xdad...002c4 |
Mar 27 08:04 AM | Buy | $0.039690 | 0.051542 | 159.81K | 0.2415 | $154.85 | 0xb4a...d0ebd |
Mar 27 08:04 AM | Sell | $0.039269 | 0.051475 | 239.44K | 0.3641 | $221.92 | 0x6f0...ff534 |
Mar 27 08:04 AM | Buy | $0.039908 | 0.051576 | 37.46K | 0.0589 | $37.11 | 0x52b...c7fdc |
Mar 27 08:04 AM | Sell | $0.039803 | 0.051560 | 76.63K | 0.1205 | $75.11 | 0x14d...f9b42 |
Mar 27 08:04 AM | Buy | $0.021002 | 0.051594 | 100.83K | 0.1588 | $100.99 | 0x806...5a3c3 |
Mar 27 08:03 AM | Sell | $0.039737 | 0.051549 | 124.97K | 0.1965 | $121.68 | 0xd25...8f0a0 |
Mar 27 08:03 AM | Buy | $0.021009 | 0.051605 | 82.03K | 0.1304 | $82.75 | 0x503...7ff7f |
Mar 27 08:03 AM | Buy | $0.039851 | 0.051568 | 27.79K | 0.0435 | $27.38 | 0xdb7...8b344 |
Mar 27 08:03 AM | Buy | $0.039774 | 0.051556 | 101.40K | 0.1558 | $99.10 | 0x7fb...6212f |
Mar 27 08:03 AM | Buy | $0.039500 | 0.051512 | 130.63K | 0.1944 | $124.09 | 0xc82...dea95 |
Mar 27 08:03 AM | Sell | $0.039164 | 0.051459 | 109.19K | 0.1612 | $100.06 | 0x361...0ca2b |
Mar 27 08:03 AM | Buy | $0.039443 | 0.051503 | 44.91K | 0.0672 | $42.41 | 0x3d0...60346 |
Mar 27 08:03 AM | Sell | $0.039328 | 0.051484 | 95.70K | 0.1435 | $89.26 | 0xb52...d6d40 |
Mar 27 08:03 AM | Buy | $0.039579 | 0.051524 | 96.41K | 0.1453 | $92.35 | 0xb1b...20372 |
Mar 27 08:02 AM | Sell | $0.039324 | 0.051484 | 114.08K | 0.1715 | $106.37 | 0x59e...f3659 |
Mar 27 08:02 AM | Buy | $0.039624 | 0.051532 | 46.68K | 0.0712 | $44.92 | 0x89a...e475f |
Mar 27 08:02 AM | Sell | $0.039496 | 0.051512 | 170.05K | 0.2626 | $161.48 | 0xade...1123d |
Mar 27 08:02 AM | Buy | $0.039968 | 0.051586 | 156.22K | 0.2429 | $155.71 | 0x2a4...27a36 |
Mar 27 08:02 AM | Sell | $0.039536 | 0.051517 | 232.21K | 0.3631 | $221.43 | 0x6a1...3fa36 |
Mar 27 08:01 AM | Sell | $0.021019 | 0.051620 | 59.96K | 0.0977 | $61.05 | 0x343...b1160 |
Mar 27 08:01 AM | Buy | $0.021037 | 0.051649 | 38.16K | 0.0627 | $39.54 | 0xc85...6471a |
Mar 27 08:01 AM | Buy | $0.021025 | 0.051631 | 135.15K | 0.2166 | $138.48 | 0x8b6...c12e1 |
Mar 27 08:01 AM | Buy | $0.039856 | 0.051569 | 93.81K | 0.1455 | $92.45 | 0xa35...c5ac5 |
Mar 27 08:01 AM | Buy | $0.039599 | 0.051528 | 44.31K | 0.0674 | $42.54 | 0xd1c...c814d |
Mar 27 08:01 AM | Sell | $0.039482 | 0.051509 | 14.94K | 0.0225 | $14.17 | 0xb78...efa76 |
Mar 27 08:01 AM | Buy | $0.039522 | 0.051515 | 64.00K | 0.0963 | $60.94 | 0x0cf...df8d2 |
Mar 27 08:01 AM | Sell | $0.039352 | 0.051489 | 145.61K | 0.2206 | $136.17 | 0xbfa...d1159 |
Mar 27 08:01 AM | Buy | $0.039736 | 0.051550 | 46.72K | 0.0721 | $45.48 | 0x76a...b9c9b |
Mar 27 08:01 AM | Buy | $0.039609 | 0.051530 | 165.10K | 0.2474 | $158.63 | 0x135...e9fa6 |
Mar 27 08:00 AM | Buy | $0.039179 | 0.051462 | 124.75K | 0.1797 | $114.50 | 0xa72...33952 |
Mar 27 08:00 AM | Sell | $0.038874 | 0.051413 | 186.10K | 0.2689 | $165.13 | 0x90a...fbb4c |
Mar 27 08:00 AM | Buy | $0.039334 | 0.051486 | 87.47K | 0.1287 | $81.64 | 0x601...b2477 |
Mar 27 08:00 AM | Buy | $0.039113 | 0.051451 | 38.74K | 0.0560 | $35.30 | 0x64e...dfe12 |
Mar 27 08:00 AM | Sell | $0.039017 | 0.051436 | 200.19K | 0.2946 | $180.49 | 0x0c6...fe4c5 |
Mar 27 08:00 AM | Sell | $0.039526 | 0.051517 | 36.29K | 0.0552 | $34.57 | 0x6e3...0ad2b |
Mar 27 08:00 AM | Buy | $0.039622 | 0.051532 | 111.03K | 0.1679 | $106.83 | 0x311...77719 |
Mar 27 08:00 AM | Sell | $0.039331 | 0.051486 | 33.85K | 0.0504 | $31.59 | 0xfd2...d356d |
Mar 27 08:00 AM | Buy | $0.039419 | 0.051500 | 75.25K | 0.1119 | $70.87 | 0x497...8f790 |
Mar 27 08:00 AM | Buy | $0.039229 | 0.051469 | 111.25K | 0.1613 | $102.67 | 0xfee...1bb4a |
Mar 27 08:00 AM | Buy | $0.038953 | 0.051425 | 61.70K | 0.0874 | $55.24 | 0x479...e5e50 |
Mar 27 08:00 AM | Sell | $0.038806 | 0.051402 | 107.44K | 0.1524 | $94.61 | 0xdbe...f342a |
Mar 27 08:00 AM | Buy | $0.039064 | 0.051443 | 91.71K | 0.1310 | $83.13 | 0xd6c...91fa9 |
Mar 27 08:00 AM | Sell | $0.038843 | 0.051407 | 169.22K | 0.2430 | $149.63 | 0x4d2...65af8 |
Mar 27 08:00 AM | Buy | $0.039258 | 0.051473 | 129.82K | 0.1883 | $120.18 | 0x2eb...7252e |