USDT/幸运、韧性与保护用户的回忆录 Pool
The live USDT/幸运、韧性与保护用户的回忆录 price today is $0.9995, with a 24-hour trading volume of $1.91. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.91
- 24h Buy Volume
- $1.41
- 24h Sell Volume
- $0.4979
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) 幸运、韧性与保护用户的回忆录 (幸运、韧性与保护用户的回忆录)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -83818055381511100 USDT for 626763526908881300000 幸运、韧性与保护用户的回忆录
- : -18972819863909190 USDT for 143846735288500030000 幸运、韧性与保护用户的回忆录
- : -35705579435402504 USDT for 272723602023874760000 幸运、韧性与保护用户的回忆录
- : 172701411545411870 USDT for -1.4273329625288766e+21 幸运、韧性与保护用户的回忆录
- : 131576701080456700 USDT for -1.0421347370007457e+21 幸运、韧性与保护用户的回忆录
- : 497295477801761900 USDT for -3.6211789079133956e+21 幸运、韧性与保护用户的回忆录
- : -270022753840247170 USDT for 1.7252499470839584e+21 幸运、韧性与保护用户的回忆录
- : 195634638547815420 USDT for -1.3901364843805286e+21 幸运、韧性与保护用户的回忆录
- : 151577181631082720 USDT for -1.0296737221594633e+21 幸运、韧性与保护用户的回忆录
- : 257820221765071500 USDT for -1.6633854976553766e+21 幸运、韧性与保护用户的回忆录
USDT / 幸运、韧性与保护用户的回忆录
USDT/幸运、韧性与保护用户的回忆录 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (幸运、韧性与保护用户的回忆录) | USDT | 幸运、韧性与保护用户的回忆录 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:53 AM | Sell | $0.9995 | 7.77K | 0.0838 | 626.76 | $0.0838 | 0x1bb...56396 |
Mar 28 01:29 AM | Sell | $0.9996 | 7.94K | 0.0190 | 143.85 | $0.0190 | 0xca0...25371 |
Mar 28 01:22 AM | Sell | $0.9995 | 7.98K | 0.0357 | 272.72 | $0.0357 | 0xd53...d3df6 |
Mar 28 01:12 AM | Buy | $0.9995 | 8.06K | 0.1727 | 1.43K | $0.1726 | 0x584...12abd |
Mar 28 01:12 AM | Buy | $0.9995 | 7.68K | 0.1316 | 1.04K | $0.1315 | 0x4c7...cb252 |
Mar 27 10:05 PM | Buy | $0.9995 | 7.40K | 0.4973 | 3.62K | $0.4970 | 0x20b...01b07 |
Mar 27 06:05 PM | Sell | $0.9996 | 6.49K | 0.2700 | 1.73K | $0.2699 | 0x84a...98794 |
Mar 27 05:27 PM | Buy | $0.9998 | 6.94K | 0.1956 | 1.39K | $0.1956 | 0x7ec...653be |
Mar 27 03:45 PM | Buy | $0.9996 | 6.59K | 0.1516 | 1.03K | $0.1515 | 0x44d...1ab68 |
Mar 27 10:59 AM | Buy | $0.9996 | 6.34K | 0.2578 | 1.66K | $0.2577 | 0x277...b93ce |
Mar 27 05:17 AM | Sell | $0.9996 | 5.95K | 0.0962 | 550.90 | $0.0962 | 0xab6...c6581 |
Mar 27 02:04 AM | Buy | $0.9996 | 6.08K | 0.2215 | 1.38K | $0.2214 | 0xe9c...fe219 |
Mar 27 01:58 AM | Sell | $0.9996 | 5.76K | 0.1472 | 821.17 | $0.1471 | 0x957...6aa3a |
Mar 26 10:18 PM | Sell | $0.9996 | 5.96K | 0.1875 | 1.09K | $0.1874 | 0x132...9bd7c |
Mar 26 07:16 PM | Buy | $0.9996 | 6.23K | 0.4087 | 2.55K | $0.4085 | 0x07b...f0ff0 |
Mar 26 05:40 PM | Sell | $0.9996 | 5.64K | 0.0677 | 366.27 | $0.0677 | 0x897...00d15 |
Mar 26 04:41 PM | Buy | $0.9997 | 5.73K | 0.2863 | 1.67K | $0.2863 | 0x229...960d7 |
Mar 26 04:25 PM | Sell | $0.9997 | 5.35K | 0.2985 | 1.57K | $0.2984 | 0x5b0...820f1 |
Mar 26 03:21 PM | Sell | $0.9997 | 5.72K | 0.2981 | 1.68K | $0.2980 | 0x583...55687 |
Mar 26 02:32 PM | Buy | $0.9997 | 6.14K | 0.3114 | 1.93K | $0.3113 | 0xcda...2df7e |
Mar 26 02:25 PM | Buy | $0.9997 | 5.69K | 0.1913 | 1.12K | $0.1913 | 0xf02...f7582 |
Mar 26 02:18 PM | Sell | $0.9997 | 5.43K | 0.3084 | 1.65K | $0.3083 | 0x789...6a723 |
Mar 26 02:14 PM | Sell | $0.9997 | 5.83K | 0.2739 | 1.57K | $0.2738 | 0x65e...adb7c |
Mar 26 01:39 PM | Buy | $0.9997 | 6.22K | 0.1612 | 1.03K | $0.1612 | 0x3a5...3849a |
Mar 26 01:17 PM | Buy | $0.9997 | 5.97K | 0.2622 | 1.59K | $0.2622 | 0x3fe...931b5 |
Mar 26 01:08 PM | Sell | $0.9997 | 5.60K | 0.4032 | 2.25K | $0.4031 | 0xc54...c2775 |
Mar 26 01:06 PM | Buy | $0.9997 | 6.15K | 0.3339 | 2.07K | $0.3338 | 0xce6...0b131 |
Mar 26 12:58 PM | Buy | $0.9997 | 5.67K | 0.4116 | 2.34K | $0.4114 | 0xbb2...615bf |
Mar 26 12:39 PM | Buy | $0.9997 | 5.15K | 0.2392 | 1.26K | $0.2391 | 0x880...e8742 |
Mar 26 12:38 PM | Buy | $0.9997 | 4.88K | 0.3092 | 1.53K | $0.3091 | 0xd61...c980c |
Mar 26 12:34 PM | Buy | $0.9997 | 4.56K | 0.0571 | 271.72 | $0.0570 | 0xcc7...ee8b2 |
Mar 26 12:12 PM | Sell | $0.9997 | 4.51K | 0.3303 | 1.47K | $0.3302 | 0xc8b...9ccde |
Mar 26 12:06 PM | Sell | $0.9997 | 4.82K | 0.0274 | 126.39 | $0.0274 | 0x7c1...a3a5f |
Mar 26 12:06 PM | Sell | $0.9997 | 4.85K | 0.2316 | 1.10K | $0.2316 | 0xc30...22762 |
Mar 26 12:02 PM | Sell | $0.9997 | 5.10K | 0.3110 | 1.56K | $0.3109 | 0xcf9...daf23 |
Mar 26 12:02 PM | Buy | $0.9997 | 5.46K | 0.5116 | 2.77K | $0.5114 | 0xafa...5da45 |
Mar 26 12:02 PM | Buy | $0.9997 | 4.86K | 0.5772 | 2.77K | $0.5771 | 0x165...74686 |
Mar 26 11:59 AM | Buy | $0.9997 | 4.29K | 0.0961 | 428.72 | $0.0960 | 0xf98...a2c57 |
Mar 26 11:58 AM | Buy | $0.9791 | 4.21K | 0.1521 | 661.90 | $0.1490 | 0xd31...91ae7 |
Mar 26 11:57 AM | Buy | $0.9491 | 4.08K | 0.1786 | 751.44 | $0.1695 | 0x0e9...fae05 |
Mar 26 11:53 AM | Sell | $0.9155 | 3.93K | 0.4925 | 1.93K | $0.4509 | 0x43f...60ab2 |
Mar 26 11:43 AM | Buy | $0.9997 | 4.33K | 0.2396 | 1.06K | $0.2395 | 0x451...d581f |
Mar 26 11:38 AM | Sell | $0.9997 | 4.12K | 0.1511 | 601.31 | $0.1510 | 0xfa2...99e13 |
Mar 26 11:35 AM | Buy | $0.9997 | 4.24K | 0.0431 | 191.09 | $0.0430 | 0x1ec...afbe0 |
Mar 26 11:35 AM | Buy | $1.13 | 4.21K | 0.2555 | 1.10K | $0.2892 | 0x61e...d4022 |
Mar 26 11:35 AM | Buy | $1.07 | 3.99K | 0.2401 | 983.37 | $0.2580 | 0xda3...dd0c3 |
Mar 26 11:32 AM | Buy | $0.9982 | 3.81K | 0.4400 | 1.69K | $0.4392 | 0xdc9...9df99 |
Mar 26 11:29 AM | Sell | $0.9997 | 3.50K | 0.4060 | 1.40K | $0.4059 | 0x0cd...95619 |
Mar 26 11:29 AM | Sell | $0.9997 | 3.77K | 0.2957 | 1.09K | $0.2956 | 0xa4e...c2d87 |
Mar 26 11:26 AM | Sell | $0.9997 | 3.98K | 0.2244 | 869.39 | $0.2243 | 0xb60...b3c97 |
Mar 26 11:24 AM | Sell | $0.9997 | 4.16K | 0.2516 | 1.02K | $0.2515 | 0x193...34ecf |
Mar 26 11:21 AM | Sell | $0.9997 | 4.37K | 0.5117 | 2.24K | $0.5115 | 0x109...632f2 |
Mar 26 11:19 AM | Sell | $0.9997 | 4.86K | 0.3110 | 1.49K | $0.3109 | 0x6fc...3f3c0 |
Mar 26 10:54 AM | Sell | $0.9997 | 5.19K | 0.3115 | 1.59K | $0.3114 | 0x15d...02f82 |
Mar 26 09:38 AM | Buy | $0.9997 | 5.56K | 0.1651 | 946.67 | $0.1651 | 0xdec...3c1fb |
Mar 26 09:26 AM | Buy | $0.9997 | 5.35K | 0.0140 | 78.36 | $0.0140 | 0xa2f...2040e |
Mar 26 08:37 AM | Sell | $0.9997 | 5.33K | 0.1784 | 924.05 | $0.1783 | 0x7fa...21529 |
Mar 26 06:57 AM | Sell | $0.9997 | 5.55K | 0.0529 | 281.54 | $0.0529 | 0x3a7...41aa4 |
Mar 26 05:10 AM | Buy | $0.9997 | 5.62K | 0.0703 | 411.67 | $0.0703 | 0x6dd...c9f4b |
Mar 26 03:44 AM | Sell | $0.9997 | 5.53K | 0.3176 | 1.73K | $0.3175 | 0xc7f...3e221 |
Mar 26 02:43 AM | Sell | $0.9998 | 5.94K | 0.0115 | 65.11 | $0.0115 | 0x396...bc7a5 |
Mar 26 02:40 AM | Sell | $0.9998 | 5.96K | 0.0459 | 261.96 | $0.0459 | 0x5a7...33b7c |
Mar 26 01:33 AM | Buy | $0.9998 | 6.02K | 0.1012 | 632.60 | $0.1012 | 0xe30...8a428 |
Mar 26 12:44 AM | Sell | $0.9998 | 5.88K | 0.0322 | 180.52 | $0.0321 | 0x660...b88db |
Mar 26 12:43 AM | Sell | $0.9999 | 5.92K | 0.0713 | 405.30 | $0.0713 | 0xde9...475c2 |
Mar 26 12:27 AM | Sell | $0.9998 | 6.02K | 0.0770 | 445.50 | $0.0770 | 0x68f...88052 |
Mar 26 12:24 AM | Sell | $0.9999 | 6.13K | 0.1574 | 936.26 | $0.1574 | 0x23a...741fd |
Mar 25 06:56 PM | Buy | $0.9999 | 6.37K | 0.0898 | 593.94 | $0.0898 | 0x020...2e38b |
Mar 25 04:36 PM | Buy | $0.9999 | 6.22K | 0.2425 | 1.54K | $0.2425 | 0x0c5...d9e0c |
Mar 25 04:22 PM | Sell | $0.9999 | 5.86K | 0.023856 | 21.52 | $0.023855 | 0x4f7...0c708 |
Mar 25 04:22 PM | Sell | $0.9999 | 5.87K | 0.028355 | 46.70 | $0.028355 | 0x99b...11bfd |
Mar 25 04:22 PM | Sell | $0.9999 | 5.88K | 0.028355 | 46.79 | $0.028355 | 0x192...07213 |
Mar 25 04:22 PM | Sell | $0.9999 | 5.89K | 0.0551 | 310.75 | $0.0551 | 0x6ad...15ced |
Mar 25 04:20 PM | Sell | $0.9999 | 5.96K | 0.3910 | 2.33K | $0.3910 | 0x965...f9aa5 |
Mar 25 03:20 PM | Buy | $0.9999 | 6.55K | 0.1610 | 1.09K | $0.1610 | 0xb6f...9e1a1 |
Mar 25 03:12 PM | Buy | $0.9999 | 6.29K | 0.029501 | 62.66 | $0.029500 | 0x7c4...10294 |
Mar 25 02:50 PM | Sell | $1.0000 | 6.27K | 0.1372 | 832.78 | $0.1372 | 0x5eb...e8cce |
Mar 25 02:38 PM | Sell | $0.9999 | 6.48K | 0.0651 | 404.83 | $0.0651 | 0x9ec...55f4f |
Mar 25 02:18 PM | Sell | $0.9999 | 6.59K | 0.2741 | 1.78K | $0.2741 | 0xf29...5f288 |
Mar 25 01:25 PM | Sell | $0.9999 | 7.06K | 0.0917 | 623.17 | $0.0917 | 0x28e...ae477 |
Mar 25 12:54 PM | Sell | $0.9999 | 7.22K | 0.0541 | 374.51 | $0.0541 | 0x8f1...140db |
Mar 25 12:39 PM | Buy | $0.9999 | 7.32K | 0.2888 | 2.14K | $0.2888 | 0xc9c...702b3 |
Mar 25 12:23 PM | Buy | $0.9999 | 6.78K | 0.2648 | 1.82K | $0.2648 | 0xb9e...2ab3a |
Mar 25 12:03 PM | Sell | $0.9999 | 6.33K | 0.0617 | 374.71 | $0.0617 | 0xd8c...91484 |
Mar 25 11:56 AM | Buy | $0.9999 | 6.43K | 0.3595 | 2.32K | $0.3594 | 0x2a2...0b235 |
Mar 25 11:25 AM | Sell | $0.9999 | 5.88K | 0.1791 | 1.02K | $0.1791 | 0x390...3fbf0 |
Mar 25 11:18 AM | Sell | $0.9999 | 6.13K | 0.1505 | 893.94 | $0.1504 | 0x0a5...08ff7 |
Mar 25 11:07 AM | Sell | $0.9999 | 6.35K | 0.1668 | 1.03K | $0.1668 | 0x943...809d4 |
Mar 25 10:55 AM | Sell | $0.9999 | 6.62K | 0.0281 | 177.79 | $0.0281 | 0xc2a...5cd80 |
Mar 25 10:54 AM | Buy | $0.9999 | 6.66K | 0.4062 | 2.70K | $0.4061 | 0x6ce...bc758 |
Mar 25 10:41 AM | Buy | $0.9999 | 6.01K | 0.0237 | 149.30 | $0.0237 | 0x14f...f29af |
Mar 25 10:33 AM | Buy | $0.9999 | 5.98K | 0.2930 | 1.78K | $0.2930 | 0x406...7c013 |
Mar 25 10:08 AM | Sell | $0.9999 | 5.57K | 0.1321 | 710.84 | $0.1321 | 0x682...090c7 |
Mar 25 10:04 AM | Sell | $0.9999 | 5.74K | 0.2219 | 1.24K | $0.2219 | 0xa6e...d1875 |
Mar 25 10:02 AM | Sell | $0.9999 | 6.04K | 0.1404 | 821.64 | $0.1404 | 0xaf0...9b27c |
Mar 25 09:09 AM | Buy | $0.9998 | 6.25K | 0.0791 | 513.81 | $0.0791 | 0x220...ad903 |
Mar 25 08:16 AM | Sell | $0.9998 | 6.13K | 0.3489 | 2.12K | $0.3488 | 0xc92...62755 |
Mar 25 08:11 AM | Sell | $0.9998 | 6.67K | 0.2904 | 1.91K | $0.2903 | 0x50f...b316c |
Mar 25 07:50 AM | Buy | $0.9998 | 7.17K | 0.2237 | 1.64K | $0.2236 | 0xf02...4e431 |
Mar 25 06:05 AM | Buy | $0.9997 | 6.76K | 0.0706 | 496.62 | $0.0706 | 0xa88...da64a |