USDT/幸运、韧性与保护用户的回忆录 Pool
The live USDT/幸运、韧性与保护用户的回忆录 price today is $0.9996, with a 24-hour trading volume of $0.4584. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $0.4584
- 24h Buy Volume
- $0.3339
- 24h Sell Volume
- $0.1246
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) 幸运、韧性与保护用户的回忆录 (幸运、韧性与保护用户的回忆录)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -35947366167309950 USDT for 280377831203460350000 幸运、韧性与保护用户的回忆录
- : 50473186893472840 USDT for -428199888758663000000 幸运、韧性与保护用户的回忆录
- : 67035819496111240 USDT for -521067368500372800000 幸运、韧性与保护用户的回忆录
- : 3428595201175296 USDT for -25314794193769718000 幸运、韧性与保护用户的回忆录
- : 58037014291219660 USDT for -410522574400645370000 幸运、韧性与保护用户的回忆录
- : -4624492205879726 USDT for 28617070391604425000 幸运、韧性与保护用户的回忆录
- : -84170982904024140 USDT for 552814513489758600000 幸运、韧性与保护用户的回忆录
- : 92198888657784210 USDT for -661311342801542300000 幸运、韧性与保护用户的回忆录
- : 18631411292203868 USDT for -123698600883960700000 幸运、韧性与保护用户的回忆录
- : 31213010994483116 USDT for -200442202930812680000 幸运、韧性与保护用户的回忆录
USDT / 幸运、韧性与保护用户的回忆录
USDT/幸运、韧性与保护用户的回忆录 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (幸运、韧性与保护用户的回忆录) | USDT | 幸运、韧性与保护用户的回忆录 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:23 AM | Sell | $0.9996 | 7.97K | 0.0359 | 280.38 | $0.0359 | 0x7a0...5302f |
Mar 28 01:12 AM | Buy | $0.9995 | 8.40K | 0.0505 | 428.20 | $0.0504 | 0x584...12abd |
Mar 28 01:12 AM | Buy | $0.9995 | 7.78K | 0.0670 | 521.07 | $0.0670 | 0x4c7...cb252 |
Mar 27 10:47 PM | Buy | $0.9995 | 7.05K | 0.023429 | 25.31 | $0.023428 | 0xbaf...397ac |
Mar 27 10:07 PM | Buy | $0.9995 | 7.02K | 0.0580 | 410.52 | $0.0580 | 0x877...40bc1 |
Mar 27 06:05 PM | Sell | $0.9996 | 6.47K | 0.024625 | 28.62 | $0.024623 | 0xc45...236f7 |
Mar 27 06:05 PM | Sell | $0.9996 | 6.51K | 0.0842 | 552.81 | $0.0841 | 0x9da...36a32 |
Mar 27 05:27 PM | Buy | $0.9996 | 7.29K | 0.0922 | 661.31 | $0.0922 | 0x111...e468b |
Mar 27 05:26 PM | Buy | $0.9996 | 6.41K | 0.0186 | 123.70 | $0.0186 | 0x032...45f94 |
Mar 27 11:21 AM | Buy | $0.9997 | 6.25K | 0.0312 | 200.44 | $0.0312 | 0x5d1...fead9 |
Mar 27 09:12 AM | Buy | $0.9996 | 5.99K | 0.0122 | 76.33 | $0.0122 | 0x60d...f8378 |
Mar 26 07:16 PM | Buy | $0.9996 | 5.90K | 0.0419 | 252.42 | $0.0419 | 0x99d...f411a |
Mar 26 04:58 PM | Buy | $0.9997 | 5.59K | 0.021090 | 6.38 | $0.021089 | 0x0ee...6e2c3 |
Mar 26 04:24 PM | Sell | $0.9997 | 5.58K | 0.0606 | 334.54 | $0.0606 | 0xc07...b4e09 |
Mar 26 02:32 PM | Buy | $0.9997 | 6.01K | 0.0799 | 479.23 | $0.0799 | 0x5c1...bd5a0 |
Mar 26 02:18 PM | Sell | $0.9997 | 5.43K | 0.0983 | 540.38 | $0.0983 | 0x789...6a723 |
Mar 26 01:26 PM | Buy | $0.9997 | 6.13K | 0.0582 | 360.35 | $0.0582 | 0xf55...32290 |
Mar 26 12:58 PM | Buy | $0.9997 | 5.68K | 0.0709 | 404.02 | $0.0709 | 0x8f5...7c09d |
Mar 26 12:41 PM | Buy | $0.9997 | 5.20K | 0.0505 | 266.95 | $0.0505 | 0x273...8c219 |
Mar 26 12:39 PM | Buy | $0.9997 | 4.89K | 0.0711 | 349.77 | $0.0710 | 0x600...4de13 |
Mar 26 12:13 PM | Sell | $0.9997 | 4.50K | 0.0615 | 273.06 | $0.0615 | 0x75a...46a2c |
Mar 26 12:06 PM | Sell | $0.9997 | 4.82K | 0.0137 | 63.47 | $0.0137 | 0x7c1...a3a5f |
Mar 26 12:02 PM | Buy | $0.9997 | 4.89K | 0.1276 | 608.88 | $0.1276 | 0xd90...af85e |
Mar 26 11:59 AM | Buy | $0.9997 | 4.23K | 0.0328 | 142.91 | $0.0328 | 0xf98...a2c57 |
Mar 26 11:53 AM | Sell | $0.9493 | 4.08K | 0.0659 | 265.04 | $0.0625 | 0x0ee...28243 |
Mar 26 11:43 AM | Buy | $1.02 | 4.37K | 0.0438 | 196.07 | $0.0446 | 0x63a...8c251 |
Mar 26 11:38 AM | Sell | $0.9997 | 4.16K | 0.0367 | 148.41 | $0.0367 | 0xe33...20a34 |
Mar 26 11:37 AM | Sell | $0.9997 | 4.33K | 0.0250 | 104.35 | $0.0250 | 0x726...0b0be |
Mar 26 11:36 AM | Sell | $0.9997 | 4.45K | 0.0149 | 63.79 | $0.0149 | 0xacd...9da7c |
Mar 26 11:35 AM | Buy | $1.22 | 4.52K | 0.0845 | 382.17 | $0.1027 | 0x1ec...afbe0 |
Mar 26 11:35 AM | Buy | $1.11 | 4.11K | 0.0580 | 242.66 | $0.0642 | 0xc16...11392 |
Mar 26 11:32 AM | Buy | $0.9997 | 3.86K | 0.0671 | 262.85 | $0.0671 | 0xfdb...5e0ad |
Mar 26 11:29 AM | Sell | $0.9997 | 3.60K | 0.0949 | 341.87 | $0.0949 | 0x307...ec6c1 |
Mar 26 11:28 AM | Sell | $0.9997 | 3.96K | 0.0256 | 97.74 | $0.0255 | 0x121...4eaa2 |
Mar 26 11:24 AM | Sell | $0.9997 | 4.07K | 0.0678 | 272.36 | $0.0678 | 0xef6...069b1 |
Mar 26 11:24 AM | Sell | $0.9997 | 4.37K | 0.0968 | 424.60 | $0.0967 | 0x631...1a376 |
Mar 26 11:19 AM | Sell | $0.9997 | 4.86K | 0.0851 | 413.50 | $0.0850 | 0x498...26750 |
Mar 26 08:37 AM | Sell | $0.9997 | 5.36K | 0.0274 | 142.40 | $0.0274 | 0x7fa...21529 |
Mar 26 06:57 AM | Sell | $0.9997 | 5.54K | 0.0176 | 94.11 | $0.0176 | 0x3a7...41aa4 |
Mar 26 06:23 AM | Sell | $0.9997 | 5.66K | 0.024377 | 23.65 | $0.024376 | 0xeb0...d2452 |
Mar 26 06:22 AM | Sell | $0.9997 | 5.69K | 0.0307 | 169.63 | $0.0307 | 0x5f9...f567f |
Mar 26 06:21 AM | Sell | $0.9997 | 5.90K | 0.024609 | 26.01 | $0.024608 | 0x63e...a31f5 |
Mar 26 02:43 AM | Sell | $0.9998 | 5.94K | 0.027662 | 43.57 | $0.027660 | 0x396...bc7a5 |
Mar 26 02:40 AM | Sell | $0.9998 | 6.00K | 0.0153 | 88.32 | $0.0153 | 0x5a7...33b7c |
Mar 26 01:33 AM | Buy | $0.9998 | 6.11K | 0.0251 | 158.15 | $0.0251 | 0xe30...8a428 |
Mar 26 12:43 AM | Sell | $0.9999 | 5.91K | 0.0141 | 80.39 | $0.0141 | 0x1ff...6cdb0 |
Mar 26 12:27 AM | Sell | $0.9998 | 6.02K | 0.0424 | 249.68 | $0.0424 | 0x68f...88052 |
Mar 25 06:51 PM | Buy | $0.9999 | 6.35K | 0.0532 | 342.36 | $0.0532 | 0xbc2...be509 |
Mar 25 06:02 PM | Buy | $0.9999 | 5.92K | 0.023842 | 23.80 | $0.023841 | 0xc9a...4dd79 |
Mar 25 04:40 PM | Buy | $0.9999 | 5.89K | 0.0108 | 66.45 | $0.0108 | 0xfac...d9545 |
Mar 25 04:22 PM | Sell | $0.9999 | 5.81K | 0.023856 | 21.39 | $0.023855 | 0x4f7...0c708 |
Mar 25 04:22 PM | Sell | $0.9999 | 5.83K | 0.028355 | 46.70 | $0.028355 | 0x99b...11bfd |
Mar 25 04:22 PM | Sell | $0.9999 | 5.90K | 0.028355 | 47.18 | $0.028355 | 0x192...07213 |
Mar 25 04:20 PM | Sell | $0.9999 | 5.96K | 0.0943 | 569.09 | $0.0943 | 0x813...c3e09 |
Mar 25 12:35 PM | Buy | $0.9999 | 6.73K | 0.0824 | 550.17 | $0.0824 | 0x908...4b6c5 |
Mar 25 10:41 AM | Buy | $0.9999 | 6.02K | 0.0488 | 298.60 | $0.0488 | 0x14f...f29af |
Mar 25 10:29 AM | Buy | $0.9999 | 5.65K | 0.0133 | 78.20 | $0.0133 | 0x3c5...57d77 |
Mar 25 10:08 AM | Sell | $0.9999 | 5.55K | 0.0264 | 142.03 | $0.0264 | 0x682...090c7 |
Mar 25 10:04 AM | Sell | $0.9999 | 5.73K | 0.0936 | 542.35 | $0.0936 | 0xa6e...d1875 |
Mar 25 08:20 AM | Sell | $0.9998 | 6.45K | 0.0122 | 75.73 | $0.0122 | 0x01b...3816c |
Mar 25 06:03 AM | Buy | $0.9997 | 6.56K | 0.0204 | 138.66 | $0.0204 | 0xa82...d7709 |
Mar 25 02:23 AM | Buy | $0.9997 | 6.38K | 0.1263 | 778.37 | $0.1263 | 0x312...779c9 |
Mar 25 01:06 AM | Sell | $0.9996 | 5.41K | 0.0762 | 411.60 | $0.0762 | 0x94d...187dd |
Mar 24 10:28 PM | Sell | $0.9997 | 5.94K | 0.1180 | 720.16 | $0.1179 | 0xde0...c8569 |
Mar 24 09:28 PM | Buy | $0.9996 | 6.91K | 0.0376 | 266.10 | $0.0376 | 0x609...2292c |
Mar 24 08:23 PM | Sell | $0.9996 | 6.56K | 0.0181 | 114.82 | $0.0181 | 0xbbc...6b91e |
Mar 24 08:18 PM | Sell | $0.9996 | 6.72K | 0.0284 | 185.41 | $0.0284 | 0xd42...b0730 |
Mar 24 06:27 PM | Sell | $0.9997 | 6.98K | 0.0167 | 112.58 | $0.0167 | 0x1b5...b48c6 |
Mar 24 06:21 PM | Buy | $0.9997 | 7.14K | 0.0335 | 245.31 | $0.0335 | 0xc05...c1269 |
Mar 24 04:52 PM | Buy | $0.9998 | 6.81K | 0.0262 | 183.82 | $0.0262 | 0xde9...4f416 |
Mar 24 03:08 PM | Buy | $0.9997 | 6.57K | 0.0633 | 418.09 | $0.0633 | 0xe5e...45de3 |
Mar 24 02:11 PM | Buy | $0.9999 | 6.03K | 0.0219 | 136.80 | $0.0219 | 0xc9e...e2321 |
Mar 24 02:10 PM | Buy | $0.9998 | 5.86K | 0.0584 | 346.11 | $0.0584 | 0x3b3...7d9fa |
Mar 24 01:35 PM | Buy | $0.9999 | 5.44K | 0.1136 | 605.43 | $0.1136 | 0x6cf...20472 |
Mar 24 01:24 PM | Sell | $0.9998 | 4.74K | 0.0794 | 375.16 | $0.0794 | 0x513...c92e4 |
Mar 24 01:19 PM | Sell | $0.9998 | 5.19K | 0.0550 | 280.89 | $0.0550 | 0x15b...a2d91 |
Mar 24 12:23 PM | Sell | $0.9998 | 5.54K | 0.0528 | 288.05 | $0.0528 | 0x5e2...c47a2 |
Mar 24 12:14 PM | Buy | $0.9998 | 5.91K | 0.0712 | 421.84 | $0.0712 | 0xa69...43b1e |
Mar 24 11:53 AM | Sell | $0.9998 | 5.39K | 0.0891 | 483.43 | $0.0890 | 0xfbc...17b69 |
Mar 24 11:35 AM | Sell | $0.9998 | 6.01K | 0.0304 | 177.51 | $0.0304 | 0xff8...7ef1f |
Mar 24 11:30 AM | Buy | $0.9998 | 6.25K | 0.0816 | 507.16 | $0.0815 | 0xea8...7e495 |
Mar 24 11:14 AM | Buy | $1.0000 | 5.62K | 0.0287 | 166.43 | $0.0287 | 0x5c5...3c18f |
Mar 24 11:13 AM | Buy | $1.0000 | 5.42K | 0.0151 | 84.95 | $0.0151 | 0x755...8c111 |
Mar 24 11:13 AM | Buy | $0.9998 | 5.32K | 0.0120 | 66.57 | $0.0120 | 0x600...f210a |
Mar 24 11:11 AM | Sell | $0.9996 | 5.24K | 0.2027 | 1.15K | $0.2026 | 0x0c0...fee1f |
Mar 24 11:10 AM | Sell | $0.9998 | 6.75K | 0.0653 | 438.89 | $0.0653 | 0xc0e...c4840 |
Mar 24 10:52 AM | Sell | $0.9998 | 7.37K | 0.0277 | 198.24 | $0.0277 | 0x4f9...86d10 |
Mar 24 10:40 AM | Buy | $0.9998 | 7.66K | 0.0956 | 718.04 | $0.0956 | 0xe4a...c8b63 |
Mar 24 10:34 AM | Buy | $0.9998 | 6.68K | 0.0673 | 450.85 | $0.0673 | 0x0f7...c7337 |
Mar 24 10:29 AM | Buy | $0.9998 | 6.10K | 0.0215 | 135.73 | $0.0215 | 0x227...9d13e |
Mar 24 10:09 AM | Sell | $0.9998 | 5.93K | 0.1144 | 695.60 | $0.1144 | 0x2b7...442ef |
Mar 24 09:52 AM | Sell | $0.9998 | 6.87K | 0.0259 | 172.39 | $0.0259 | 0x62f...61632 |
Mar 24 09:07 AM | Sell | $0.9998 | 7.12K | 0.025040 | 34.29 | $0.025039 | 0xf8f...5152c |
Mar 24 08:51 AM | Buy | $0.9998 | 7.17K | 0.1021 | 714.98 | $0.1021 | 0xd4a...84f53 |
Mar 24 07:44 AM | Buy | $0.9998 | 6.22K | 0.0578 | 363.33 | $0.0578 | 0x78e...c2bcd |
Mar 24 07:20 AM | Buy | $0.9998 | 5.76K | 0.0502 | 294.07 | $0.0502 | 0x45a...6d180 |
Mar 24 06:57 AM | Sell | $0.9998 | 5.41K | 0.0679 | 364.78 | $0.0679 | 0xfff...31429 |
Mar 24 06:37 AM | Buy | $0.9998 | 5.87K | 0.0346 | 208.72 | $0.0346 | 0x67a...7e9f1 |
Mar 24 06:10 AM | Sell | $0.9998 | 5.62K | 0.026112 | 32.84 | $0.026110 | 0x34a...7d9ec |
Mar 24 06:08 AM | Sell | $0.9996 | 5.66K | 0.0431 | 238.69 | $0.0431 | 0x990...9c4c0 |