OPUL/BUSD Pool
The live OPUL/BUSD price today is $0.021149, with a 24-hour trading volume of $99.37. This pair has changed -32.31% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.021149
- 24h Volume
- $99.37
- 24h Buy Volume
- $24.05
- 24h Sell Volume
- $75.32
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 28
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.96%
- 24 Hours
- -32.31%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -61370489109496095000 OPUL for 70298323398230370 BUSD
- : -20834226305417320000 OPUL for 23874214225480096 BUSD
- : -83592707048634160000 OPUL for 95836677505907680 BUSD
- : 1.0482855236770978e+22 OPUL for -11518006488189501000 BUSD
- : 65100796936973270000 OPUL for -68171012374761200 BUSD
- : -3.072508585194384e+21 OPUL for 3244791626266188000 BUSD
- : -3.4776118666688583e+21 OPUL for 3782770292701584000 BUSD
- : 2.9693352374053823e+21 OPUL for -3253328527475256000 BUSD
- : 63746999892550160000 OPUL for -68885931790084060 BUSD
- : 20341407128719757000 OPUL for -21972857029197720 BUSD
OPUL / BUSD
OPUL/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | OPUL | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:27 PM | Sell | $0.021149 | 0.021149 | 61.37 | 0.0703 | $0.0705 | 0x9c1...2baff |
Mar 17 03:27 PM | Sell | $0.021150 | 0.021149 | 20.83 | 0.0239 | $0.0239 | 0x10b...e0dc9 |
Mar 17 03:27 PM | Sell | $0.021150 | 0.021149 | 83.59 | 0.0958 | $0.0961 | 0x220...971c3 |
Mar 17 03:27 PM | Buy | $0.021151 | 0.021150 | 10.48K | 11.52 | $12.06 | 0x56a...2f2aa |
Mar 17 02:39 PM | Buy | $0.021046 | 0.021045 | 65.10 | 0.0682 | $0.0681 | 0x93f...8537d |
Mar 17 02:38 PM | Sell | $0.021046 | 0.021045 | 3.07K | 3.24 | $3.21 | 0xa2e...502d8 |
Mar 17 12:36 PM | Sell | $0.021074 | 0.021074 | 3.48K | 3.78 | $3.73 | 0x4fe...cae1f |
Mar 17 12:30 PM | Buy | $0.021109 | 0.021108 | 2.97K | 3.25 | $3.29 | 0xfc0...e346d |
Mar 17 12:11 PM | Buy | $0.021079 | 0.021079 | 63.75 | 0.0689 | $0.0687 | 0x857...febcf |
Mar 17 12:10 PM | Buy | $0.021078 | 0.021078 | 20.34 | 0.0220 | $0.0219 | 0x376...c708f |
Mar 17 12:10 PM | Sell | $0.021078 | 0.021078 | 2.98K | 3.24 | $3.21 | 0x52f...8461f |
Mar 17 12:08 PM | Buy | $0.021108 | 0.021107 | 74.40 | 0.0825 | $0.0824 | 0x91a...ae58c |
Mar 17 12:08 PM | Sell | $0.021107 | 0.021107 | 2.67K | 2.99 | $2.96 | 0x2b3...9c62a |
Mar 17 12:03 PM | Buy | $0.021134 | 0.021134 | 18.28 | 0.0208 | $0.0207 | 0x51e...5a0e9 |
Mar 17 12:03 PM | Buy | $0.021134 | 0.021134 | 66.74 | 0.0758 | $0.0756 | 0x69d...5f664 |
Mar 17 12:03 PM | Sell | $0.021133 | 0.021133 | 2.20K | 2.51 | $2.49 | 0xb0f...4e602 |
Mar 17 12:01 PM | Sell | $0.021156 | 0.021157 | 2.79K | 3.26 | $3.23 | 0x6a1...78b9a |
Mar 17 11:59 AM | Sell | $0.021187 | 0.021188 | 599.62 | 0.7121 | $0.7116 | 0xeb0...a4673 |
Mar 17 11:59 AM | Buy | $0.021194 | 0.021194 | 61.80 | 0.0739 | $0.0738 | 0x9d1...cd000 |
Mar 17 11:59 AM | Buy | $0.021193 | 0.021194 | 27.72 | 0.0332 | $0.0331 | 0x2c8...a0dfe |