GOLDBNB/WBNB Pool
The live GOLDBNB/WBNB price today is $0.052844, with a 24-hour trading volume of $351.48. This pair has changed 1.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052844
- 24h Volume
- $351.48
- 24h Buy Volume
- $164.13
- 24h Sell Volume
- $187.35
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 5
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.40%
- 24 Hours
- 1.99%
Tokens in this pool
GOLDBNB (GOLDBNB) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : -1.7137662072248502e+25 GOLDBNB for 80741420160382200 WBNB
- : 1.6691550992702348e+23 GOLDBNB for -805393023640811 WBNB
- : 1.7189229761533102e+25 GOLDBNB for -81348161692942620 WBNB
- : -4.321068432329885e+23 GOLDBNB for 1997090696359965 WBNB
- : 5.411857208489207e+24 GOLDBNB for -25000000000000000 WBNB
- : 1.7398876813967676e+25 GOLDBNB for -78395650000000000 WBNB
- : -1.7616579040220466e+25 GOLDBNB for 78999059411806940 WBNB
- : 1.7616579040220466e+25 GOLDBNB for -79388000000000000 WBNB
- : -6.578940371733022e+23 GOLDBNB for 2896035483279610 WBNB
- : -4.795775861735602e+24 GOLDBNB for 21235593743705920 WBNB
GOLDBNB / WBNB
GOLDBNB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GOLDBNB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:27 AM | Sell | $0.052844 | 0.084634 | 17.14M | 0.0807 | $48.73 | 0x2ea...f7be2 |
Mar 29 03:26 AM | Buy | $0.052960 | 0.084814 | 166.92K | 0.038054 | $0.4939 | 0xe47...010a0 |
Mar 29 01:52 AM | Buy | $0.052948 | 0.084813 | 17.19M | 0.0813 | $50.66 | 0x377...c7012 |
Mar 29 01:33 AM | Sell | $0.052836 | 0.084632 | 432.11K | 0.021998 | $1.23 | 0x90f...9ef84 |
Mar 28 11:56 PM | Buy | $0.052833 | 0.084636 | 5.41M | 0.0250 | $15.33 | 0xa55...ab119 |
Mar 28 10:20 PM | Buy | $0.052822 | 0.084581 | 17.40M | 0.0784 | $49.09 | 0xa64...760e3 |
Mar 28 10:05 PM | Sell | $0.052718 | 0.084411 | 17.62M | 0.0790 | $47.87 | 0x34f...89939 |
Mar 28 09:19 PM | Buy | $0.052828 | 0.084583 | 17.62M | 0.0794 | $49.81 | 0xb85...8747c |
Mar 28 09:13 PM | Sell | $0.052722 | 0.084410 | 657.89K | 0.022897 | $1.79 | 0xa40...a065e |
Mar 28 06:22 PM | Sell | $0.052724 | 0.084417 | 4.80M | 0.0212 | $13.06 | 0xc73...13831 |
Mar 28 03:37 PM | Sell | $0.052756 | 0.084463 | 1.00K | 0.054451 | $0.022756 | 0x363...7dd05 |
Mar 28 02:28 PM | Sell | $0.052750 | 0.084463 | 240.05K | 0.021069 | $0.6600 | 0x29a...603c7 |
Mar 28 01:57 PM | Sell | $0.052751 | 0.084465 | 6.81M | 0.0305 | $18.72 | 0xa6d...227bc |
Mar 28 10:07 AM | Sell | $0.052778 | 0.084531 | 2.16M | 0.029773 | $5.99 | 0x5e5...9a5c8 |
Mar 28 09:00 AM | Sell | $0.052789 | 0.084553 | 17.22M | 0.0797 | $48.03 | 0x6ec...a80e3 |
Mar 28 03:34 AM | Sell | $0.052891 | 0.084729 | 1.69M | 0.027986 | $4.88 | 0x0f7...e0125 |
Mar 28 02:45 AM | Buy | $0.052901 | 0.084747 | 1.69M | 0.028026 | $4.90 | 0x897...562c9 |
Mar 27 09:13 PM | Buy | $0.052893 | 0.084729 | 4.21M | 0.0199 | $12.18 | 0x621...deb73 |
Mar 27 06:38 PM | Sell | $0.052852 | 0.084685 | 1.44M | 0.026762 | $4.12 | 0x19b...830f4 |
Mar 27 04:36 PM | Buy | $0.052865 | 0.084700 | 2.08M | 0.029767 | $5.95 | 0x547...6ea51 |
Mar 27 04:26 PM | Sell | $0.052848 | 0.084678 | 12.05M | 0.0570 | $34.32 | 0x0cb...d0d21 |
Mar 27 03:47 PM | Sell | $0.052941 | 0.084806 | 3.90M | 0.0188 | $11.47 | 0x4ab...424c7 |
Mar 27 02:13 PM | Sell | $0.052955 | 0.084848 | 5.46M | 0.0266 | $16.13 | 0x0b0...95ae0 |
Mar 27 01:31 PM | Buy | $0.053001 | 0.084908 | 6.67M | 0.0326 | $20.01 | 0xe4b...6741c |
Mar 27 01:28 PM | Sell | $0.052958 | 0.084835 | 30.00M | 0.1497 | $88.73 | 0xd6f...59a5b |
Mar 27 01:27 PM | Sell | $0.053168 | 0.085179 | 30.00M | 0.1606 | $95.03 | 0x902...584be |
Mar 27 01:27 PM | Sell | $0.053403 | 0.085561 | 35.53M | 0.2059 | $120.88 | 0x702...6876b |
Mar 27 01:20 PM | Sell | $0.053711 | 0.086071 | 251.09K | 0.021521 | $0.9318 | 0xf67...b1bef |
Mar 27 01:15 PM | Buy | $0.053712 | 0.086075 | 5.38M | 0.0326 | $19.99 | 0xf0f...0df44 |
Mar 27 01:14 PM | Buy | $0.053662 | 0.085993 | 5.46M | 0.0326 | $19.98 | 0x60c...45a05 |
Mar 27 01:10 PM | Buy | $0.053610 | 0.085911 | 662.53K | 0.023923 | $2.39 | 0x727...e2ca7 |
Mar 27 01:05 PM | Buy | $0.053611 | 0.085902 | 251.09K | 0.021485 | $0.9066 | 0x3ac...06106 |
Mar 27 12:54 PM | Sell | $0.053604 | 0.085898 | 16.61M | 0.0998 | $59.84 | 0x2ca...7863c |
Mar 27 12:54 PM | Sell | $0.053757 | 0.086150 | 7.00M | 0.0433 | $26.30 | 0xe49...7ff16 |
Mar 27 12:54 PM | Buy | $0.053823 | 0.086260 | 12.01M | 0.0742 | $45.91 | 0xcb4...f9f8a |
Mar 27 12:54 PM | Buy | $0.053709 | 0.086072 | 16.61M | 0.0990 | $61.59 | 0x607...2a0d3 |
Mar 27 12:53 PM | Buy | $0.053557 | 0.085824 | 7.00M | 0.0405 | $24.90 | 0x2e1...742b1 |
Mar 27 12:53 PM | Buy | $0.053496 | 0.085724 | 12.63M | 0.0713 | $44.13 | 0xea3...7fabe |
Mar 27 12:53 PM | Buy | $0.053390 | 0.085551 | 14.83M | 0.0811 | $50.27 | 0x2ae...3fa76 |
Mar 27 12:53 PM | Buy | $0.053272 | 0.085357 | 15.38M | 0.0811 | $50.32 | 0x888...d1350 |
Mar 27 12:52 PM | Buy | $0.053155 | 0.085166 | 15.95M | 0.0811 | $50.31 | 0xfa0...fb5b5 |
Mar 27 12:52 PM | Buy | $0.053041 | 0.084979 | 7.87M | 0.0389 | $23.91 | 0xa5d...090c6 |
Mar 27 12:52 PM | Buy | $0.052986 | 0.084890 | 16.87M | 0.0811 | $50.36 | 0x4c5...2b7b3 |
Mar 27 12:41 PM | Sell | $0.052875 | 0.084708 | 1.52M | 0.027145 | $4.37 | 0xd07...8b6f6 |
Mar 27 11:48 AM | Buy | $0.052892 | 0.084724 | 241.05K | 0.021142 | $0.6970 | 0x307...8b0d1 |
Mar 27 11:14 AM | Sell | $0.052884 | 0.084722 | 14.50M | 0.0694 | $41.81 | 0x535...bf509 |
Mar 27 11:05 AM | Buy | $0.052973 | 0.084878 | 166.58K | 0.038144 | $0.4951 | 0x470...6af81 |
Mar 27 10:23 AM | Sell | $0.053020 | 0.084876 | 495.43K | 0.022411 | $1.50 | 0xc0a...c372d |
Mar 27 09:50 AM | Sell | $0.053029 | 0.084882 | 68.28K | 0.033325 | $0.2068 | 0xcb6...1e3db |
Mar 27 09:47 AM | Sell | $0.053029 | 0.084882 | 16.43M | 0.0815 | $49.75 | 0x1ad...ce8b7 |
Mar 27 09:18 AM | Sell | $0.053143 | 0.085069 | 1.04M | 0.025249 | $3.26 | 0x0ac...5e102 |
Mar 27 09:05 AM | Sell | $0.053148 | 0.085081 | 293.61K | 0.021489 | $0.9243 | 0xa20...768b2 |
Mar 27 08:59 AM | Sell | $0.053155 | 0.085085 | 994.77K | 0.025051 | $3.14 | 0x8eb...bfc40 |
Mar 27 07:30 AM | Buy | $0.053209 | 0.085096 | 1.95K | 0.059950 | $0.026249 | 0x333...35aa2 |
Mar 27 07:27 AM | Sell | $0.053207 | 0.085096 | 4.92M | 0.0252 | $15.79 | 0x2bd...a2c94 |
Mar 27 06:35 AM | Sell | $0.053240 | 0.085155 | 3.04M | 0.0157 | $9.86 | 0xe9a...54c7f |
Mar 27 06:14 AM | Buy | $0.053261 | 0.085192 | 1.71K | 0.058910 | $0.025583 | 0x616...7aee5 |
Mar 27 06:14 AM | Buy | $0.053261 | 0.085192 | 1.90K | 0.059900 | $0.026203 | 0x2c3...1b25b |
Mar 27 06:12 AM | Sell | $0.053261 | 0.085192 | 14.31M | 0.0754 | $46.67 | 0x573...0c8fe |
Mar 27 06:12 AM | Buy | $0.053373 | 0.085370 | 185.79 | 0.051000 | $0.036266 | 0x573...0c8fe |
Mar 27 06:08 AM | Sell | $0.053371 | 0.085370 | 125.91K | 0.036745 | $0.4244 | 0xa85...80b75 |
Mar 27 06:00 AM | Buy | $0.053371 | 0.085371 | 37.04K | 0.031994 | $0.1248 | 0x218...01a06 |
Mar 27 05:50 AM | Sell | $0.053369 | 0.085371 | 5.07M | 0.0273 | $17.08 | 0x3a1...649dd |
Mar 27 05:37 AM | Buy | $0.053413 | 0.085435 | 219.06K | 0.021194 | $0.7475 | 0x10d...2956b |
Mar 27 05:06 AM | Sell | $0.053406 | 0.085432 | 2.05M | 0.0111 | $6.97 | 0x07d...587fd |
Mar 27 05:06 AM | Sell | $0.053423 | 0.085458 | 291.37K | 0.021587 | $0.9972 | 0xb7c...d9624 |
Mar 27 04:55 AM | Buy | $0.053426 | 0.085462 | 291.37K | 0.021595 | $0.9981 | 0xaf0...8f864 |
Mar 27 04:53 AM | Buy | $0.053424 | 0.085458 | 2.05M | 0.0112 | $7.00 | 0x047...57b5f |
Mar 27 03:35 AM | Buy | $0.053417 | 0.085432 | 1.45M | 0.027874 | $4.95 | 0xd2b...195f7 |
Mar 27 03:29 AM | Sell | $0.053403 | 0.085413 | 3.67M | 0.0199 | $12.49 | 0x7f8...66f4e |
Mar 27 03:24 AM | Sell | $0.053430 | 0.085460 | 2.40M | 0.0131 | $8.22 | 0x74e...bc70a |
Mar 27 03:23 AM | Sell | $0.053451 | 0.085491 | 2.40M | 0.0132 | $8.27 | 0xdb8...ff7e0 |
Mar 27 03:23 AM | Sell | $0.053470 | 0.085523 | 2.24M | 0.0124 | $7.78 | 0x188...d46d4 |
Mar 27 03:23 AM | Sell | $0.053489 | 0.085552 | 2.46M | 0.0137 | $8.59 | 0x727...9c124 |
Mar 27 03:22 AM | Sell | $0.053512 | 0.085585 | 2.25M | 0.0126 | $7.91 | 0xe8c...0cefd |
Mar 27 02:35 AM | Sell | $0.053543 | 0.085615 | 133.72K | 0.037490 | $0.4737 | 0x6b1...82f73 |
Mar 27 02:35 AM | Sell | $0.053545 | 0.085617 | 643.39K | 0.023608 | $2.28 | 0x89a...2b55e |
Mar 27 02:34 AM | Sell | $0.053551 | 0.085625 | 170.84K | 0.039588 | $0.6066 | 0xf44...13006 |
Mar 27 02:07 AM | Sell | $0.053552 | 0.085627 | 4.67M | 0.0264 | $16.59 | 0x257...d91c6 |
Mar 27 02:07 AM | Sell | $0.053593 | 0.085691 | 8.99K | 0.045102 | $0.0323 | 0x77d...c43e8 |
Mar 27 02:07 AM | Sell | $0.053592 | 0.085691 | 8.25M | 0.0473 | $29.62 | 0xcaa...83796 |
Mar 27 02:06 AM | Sell | $0.053665 | 0.085805 | 1.50K | 0.058686 | $0.025497 | 0x863...c0752 |
Mar 27 02:01 AM | Buy | $0.053666 | 0.085806 | 171.44K | 0.039975 | $0.6284 | 0xfb4...77d38 |
Mar 27 01:57 AM | Buy | $0.053664 | 0.085803 | 4.34K | 0.042525 | $0.0159 | 0x161...54c73 |
Mar 27 01:54 AM | Buy | $0.053660 | 0.085803 | 5.46M | 0.0315 | $19.97 | 0x900...b5bb2 |
Mar 27 01:54 AM | Buy | $0.053612 | 0.085727 | 6.37M | 0.0363 | $23.00 | 0x5df...42809 |
Mar 27 01:50 AM | Buy | $0.053558 | 0.085640 | 1.52M | 0.028580 | $5.41 | 0xf3a...ae462 |
Mar 27 01:39 AM | Sell | $0.053541 | 0.085619 | 34.28M | 0.2003 | $121.37 | 0xe94...66069 |
Mar 27 01:39 AM | Sell | $0.053850 | 0.086109 | 27.21M | 0.1716 | $104.74 | 0x022...e78ea |
Mar 27 01:39 AM | Sell | $0.054125 | 0.086545 | 23.02M | 0.1549 | $94.93 | 0x275...73c33 |
Mar 27 01:36 AM | Sell | $0.054382 | 0.086952 | 7.74M | 0.0542 | $33.90 | 0x354...1ac14 |
Mar 27 01:28 AM | Sell | $0.054474 | 0.087097 | 8.12M | 0.0581 | $36.31 | 0x9ca...7e37a |
Mar 27 01:21 AM | Buy | $0.054569 | 0.087254 | 13.87M | 0.0990 | $63.37 | 0x1ff...6a2bb |
Mar 27 01:06 AM | Buy | $0.054397 | 0.086988 | 19.60K | 0.031373 | $0.0862 | 0x1b7...b7c81 |
Mar 26 11:51 PM | Buy | $0.054398 | 0.086987 | 17.55M | 0.1201 | $77.19 | 0x3f3...9cfe9 |
Mar 26 11:51 PM | Buy | $0.054199 | 0.086671 | 14.60M | 0.0958 | $61.32 | 0xa56...70288 |
Mar 26 11:51 PM | Buy | $0.054044 | 0.086424 | 12.79M | 0.0810 | $51.72 | 0x99b...2b803 |
Mar 26 10:41 PM | Sell | $0.053912 | 0.086218 | 670.75K | 0.024164 | $2.62 | 0xed9...c6428 |
Mar 26 10:27 PM | Buy | $0.053916 | 0.086229 | 2.56M | 0.0159 | $10.01 | 0x356...ce0fe |
Mar 26 10:09 PM | Sell | $0.053903 | 0.086189 | 810.12K | 0.025006 | $3.16 | 0x748...4ca71 |