宇宙所/WBNB Pool
The live 宇宙所/WBNB price today is $0.052594, with a 24-hour trading volume of $18.65. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052594
- 24h Volume
- $18.65
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $18.65
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
宇宙所 (宇宙所) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGUSDT/NVIDIASFA/WBNBRecent Transactions
- : -7.172010153076742e+24 宇宙所 for 30467216168716000 WBNB
- : -3.558915378181316e+25 宇宙所 for 158435446511166000 WBNB
- : 3.558915378181316e+25 宇宙所 for -159200000000000000 WBNB
- : -1.286905122729837e+24 宇宙所 for 5515659605794550 WBNB
- : -1.120213834819602e+25 宇宙所 for 48667810331154710 WBNB
- : 1.120213834819602e+25 宇宙所 for -48909101572596800 WBNB
- : -100000000000000000000 宇宙所 for 429167221720 WBNB
- : 7.172010153076742e+24 宇宙所 for -30695958548673348 WBNB
- : -6.865319745135078e+24 宇宙所 for 29226917082263490 WBNB
- : -3.425593250587712e+25 宇宙所 for 152556412637441200 WBNB
宇宙所 / WBNB
宇宙所/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 宇宙所 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:00 AM | Sell | $0.052594 | 0.084227 | 7.17M | 0.0305 | $18.60 | 0xdbd...d8ed8 |
Mar 28 06:46 AM | Sell | $0.052633 | 0.084292 | 35.59M | 0.1584 | $93.70 | 0x4fb...ec42c |
Mar 28 06:33 AM | Buy | $0.052848 | 0.084641 | 35.59M | 0.1592 | $101.35 | 0x586...b4391 |
Mar 27 06:45 PM | Sell | $0.052612 | 0.084291 | 1.29M | 0.025516 | $3.36 | 0x1e4...10f4f |
Mar 27 06:00 PM | Sell | $0.052614 | 0.084303 | 11.20M | 0.0487 | $29.28 | 0xf5e...4b63f |
Mar 27 05:59 PM | Buy | $0.052679 | 0.084409 | 11.20M | 0.0489 | $30.00 | 0xd18...51907 |
Mar 25 08:01 PM | Sell | $0.052779 | 0.084303 | 100.00 | 0.064292 | $0.032779 | 0xe19...6eea3 |
Mar 23 02:33 PM | Buy | $0.052779 | 0.084303 | 7.17M | 0.0307 | $19.92 | 0xfc3...73425 |
Mar 23 08:00 AM | Sell | $0.052646 | 0.084237 | 6.87M | 0.0292 | $18.17 | 0x5e3...40337 |
Mar 23 07:49 AM | Sell | $0.052688 | 0.084300 | 34.26M | 0.1526 | $92.05 | 0x975...b061e |
Mar 23 07:48 AM | Buy | $0.052899 | 0.084636 | 6.87M | 0.0317 | $19.90 | 0x683...bdaf3 |
Mar 23 07:47 AM | Buy | $0.052855 | 0.084566 | 34.26M | 0.1510 | $97.79 | 0x491...91f3c |