PokerFi/WBNB Pool
The live PokerFi/WBNB price today is $0.041987, with a 24-hour trading volume of $125.66. This pair has changed -1.92% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041987
- 24h Volume
- $125.66
- 24h Buy Volume
- $28.32
- 24h Sell Volume
- $97.34
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.92%
Tokens in this pool
PokerFi (PokerFi) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOORRecent Transactions
- : -1.7351588254137366e+24 PokerFi for 56217955803685890 WBNB
- : -1.3892543263629427e+24 PokerFi for 45260231963176190 WBNB
- : -1.2085455411187591e+24 PokerFi for 39554706914017176 WBNB
- : -5.27079e+23 PokerFi for 17304095884119804 WBNB
- : 1.0492411260212069e+24 PokerFi for -34587274280915840 WBNB
- : 4.904231230177991e+22 PokerFi for -1613478637926287 WBNB
- : 2.9653582996981728e+23 PokerFi for -9749945111251302 WBNB
- : 8.820247373513727e+23 PokerFi for -28939778994215944 WBNB
- : 1.9030037567599656e+24 PokerFi for -62130798540000000 WBNB
- : 5.51701238955698e+23 PokerFi for -17934254415414616 WBNB
PokerFi / WBNB
PokerFi/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PokerFi | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:40 AM | Sell | $0.041987 | 0.073239 | 1.74M | 0.0562 | $34.47 | 0x606...57584 |
Mar 28 11:05 PM | Sell | $0.042005 | 0.073259 | 1.39M | 0.0453 | $27.84 | 0xf67...74ce1 |
Mar 28 10:42 PM | Sell | $0.042016 | 0.073275 | 1.21M | 0.0396 | $24.36 | 0xa0c...08b04 |
Mar 28 10:42 PM | Sell | $0.042024 | 0.073289 | 527.08K | 0.0173 | $10.67 | 0xa0c...08b04 |
Mar 28 07:56 PM | Buy | $0.042031 | 0.073295 | 1.05M | 0.0346 | $21.31 | 0x6e1...76cd4 |
Mar 28 04:55 PM | Buy | $0.042024 | 0.073283 | 49.04K | 0.021614 | $0.9925 | 0x48e...4f5fc |
Mar 28 04:34 PM | Buy | $0.042026 | 0.073282 | 296.54K | 0.029750 | $6.01 | 0xf57...6c410 |
Mar 28 04:25 AM | Buy | $0.042004 | 0.073279 | 882.02K | 0.0289 | $17.67 | 0x993...13e28 |
Mar 28 12:57 AM | Buy | $0.042002 | 0.073268 | 1.90M | 0.0621 | $38.10 | 0xc81...ac06c |
Mar 28 12:44 AM | Buy | $0.041990 | 0.073246 | 551.70K | 0.0179 | $10.98 | 0xebd...ce006 |
Mar 27 11:35 PM | Buy | $0.041982 | 0.073240 | 1.16M | 0.0377 | $23.07 | 0x6d3...e4f7e |
Mar 27 07:31 PM | Sell | $0.041969 | 0.073227 | 4.40M | 0.1428 | $86.67 | 0xa60...63a72 |
Mar 27 05:47 PM | Buy | $0.041992 | 0.073277 | 49.85K | 0.021638 | $0.9925 | 0xbd8...a09db |
Mar 27 03:54 PM | Sell | $0.042003 | 0.073277 | 1.92M | 0.0630 | $38.45 | 0x14f...f71c0 |
Mar 27 03:52 PM | Sell | $0.042019 | 0.073299 | 14.36K | 0.034725 | $0.2898 | 0xb97...46faf |
Mar 27 01:12 PM | Sell | $0.042016 | 0.073299 | 1.92M | 0.0634 | $38.70 | 0xa1c...ccd9f |
Mar 27 01:12 PM | Sell | $0.042030 | 0.073322 | 381.98K | 0.0127 | $7.75 | 0xa1c...ccd9f |
Mar 27 02:30 AM | Buy | $0.042099 | 0.073326 | 1.11M | 0.0368 | $23.21 | 0xad6...da0b6 |
Mar 26 11:35 PM | Sell | $0.042082 | 0.073313 | 2.35M | 0.0780 | $48.95 | 0x20c...e206e |
Mar 26 09:58 PM | Buy | $0.042107 | 0.073341 | 47.11K | 0.021578 | $0.9924 | 0x436...68f1f |
Mar 26 08:36 PM | Sell | $0.042108 | 0.073341 | 1.65M | 0.0550 | $34.67 | 0x595...312c0 |
Mar 26 05:50 PM | Sell | $0.042106 | 0.073360 | 1.57M | 0.0527 | $33.00 | 0x3ab...06e51 |
Mar 26 11:19 AM | Sell | $0.042128 | 0.073379 | 420.85K | 0.0142 | $8.95 | 0x6ae...53426 |
Mar 26 11:19 AM | Sell | $0.042131 | 0.073385 | 340.03K | 0.0115 | $7.25 | 0x6ae...53426 |
Mar 26 11:19 AM | Buy | $0.042134 | 0.073389 | 147.29K | 0.025002 | $3.14 | 0xc07...0676c |
Mar 26 05:43 AM | Buy | $0.042165 | 0.073387 | 2.06M | 0.0695 | $44.50 | 0xa45...41a34 |
Mar 26 12:33 AM | Sell | $0.042177 | 0.073362 | 1.57M | 0.0527 | $34.11 | 0x333...18909 |
Mar 25 09:11 PM | Sell | $0.042189 | 0.073381 | 940.00K | 0.0318 | $20.57 | 0xa35...50866 |
Mar 25 08:46 PM | Buy | $0.042191 | 0.073392 | 5.36M | 0.1804 | $117.34 | 0x826...37907 |
Mar 25 04:00 PM | Buy | $0.042149 | 0.073328 | 46.20K | 0.021541 | $0.9925 | 0x8be...5124e |
Mar 25 02:29 PM | Buy | $0.042155 | 0.073327 | 891.90K | 0.0297 | $19.22 | 0x9ac...0bc98 |
Mar 25 02:29 PM | Buy | $0.042148 | 0.073316 | 895.06K | 0.0297 | $19.22 | 0xb09...16b13 |
Mar 25 01:37 PM | Sell | $0.042157 | 0.073306 | 1.41M | 0.0466 | $30.41 | 0x471...ca6a9 |
Mar 25 01:35 PM | Sell | $0.042166 | 0.073323 | 1.41M | 0.0468 | $30.53 | 0x4ee...2daed |
Mar 25 01:35 PM | Sell | $0.042177 | 0.073339 | 348.90K | 0.0116 | $7.59 | 0x4ee...2daed |
Mar 25 10:14 AM | Buy | $0.042166 | 0.073343 | 4.62M | 0.1536 | $100.04 | 0x3fc...1b86f |
Mar 25 10:12 AM | Buy | $0.042132 | 0.073289 | 1.52M | 0.0500 | $32.41 | 0x6ff...1b0e2 |
Mar 25 01:38 AM | Buy | $0.042091 | 0.073271 | 236.98K | 0.027767 | $4.95 | 0x498...e6c9c |
Mar 25 01:35 AM | Buy | $0.042088 | 0.073268 | 1.02M | 0.0334 | $21.34 | 0x9df...b341d |
Mar 24 08:54 PM | Sell | $0.042074 | 0.073256 | 874.20K | 0.0284 | $18.13 | 0x675...ed9aa |
Mar 24 06:25 PM | Buy | $0.042057 | 0.073266 | 2.13M | 0.0693 | $43.71 | 0xfb4...8a3f8 |
Mar 24 06:09 PM | Buy | $0.042041 | 0.073242 | 921.74K | 0.0299 | $18.81 | 0x892...fa85e |
Mar 24 03:39 PM | Buy | $0.042044 | 0.073231 | 2.43M | 0.0783 | $49.64 | 0x9ae...10230 |
Mar 24 03:15 PM | Buy | $0.042022 | 0.073204 | 49.11K | 0.021577 | $0.9924 | 0x2dc...774ef |
Mar 24 02:34 PM | Sell | $0.042022 | 0.073203 | 4.59M | 0.1479 | $92.82 | 0x4e3...cf040 |
Mar 24 02:34 PM | Sell | $0.042055 | 0.073256 | 807.97K | 0.0263 | $16.60 | 0x4e3...cf040 |
Mar 24 02:25 PM | Sell | $0.042057 | 0.073265 | 12.66M | 0.4216 | $260.37 | 0x83b...95c06 |
Mar 24 02:25 PM | Sell | $0.042153 | 0.073416 | 807.97K | 0.0276 | $17.39 | 0x83b...95c06 |
Mar 24 02:25 PM | Sell | $0.042159 | 0.073426 | 12.66M | 0.4427 | $273.21 | 0x66b...aeba1 |
Mar 24 02:25 PM | Sell | $0.042261 | 0.073589 | 716.47K | 0.0257 | $16.20 | 0x66b...aeba1 |
Mar 24 01:47 PM | Sell | $0.042280 | 0.073599 | 8.44M | 0.3077 | $192.38 | 0xf4f...923bc |
Mar 24 03:57 AM | Sell | $0.042351 | 0.073714 | 2.79M | 0.1038 | $65.49 | 0xa45...2b26c |
Mar 24 03:57 AM | Sell | $0.042376 | 0.073754 | 798.93K | 0.0300 | $18.98 | 0xa45...2b26c |
Mar 23 10:54 PM | Sell | $0.042405 | 0.073765 | 11.25M | 0.4318 | $270.56 | 0xd76...2cc27 |
Mar 23 10:16 PM | Sell | $0.042508 | 0.073932 | 1.26M | 0.0497 | $31.72 | 0xba2...b65a2 |
Mar 23 10:16 PM | Sell | $0.042521 | 0.073951 | 433.31K | 0.0171 | $10.92 | 0xba2...b65a2 |
Mar 23 08:35 PM | Buy | $0.042528 | 0.073958 | 1.52M | 0.0599 | $38.29 | 0x29b...7284d |
Mar 23 08:21 PM | Buy | $0.042510 | 0.073934 | 2.86M | 0.1120 | $71.67 | 0x1c0...e20b0 |
Mar 23 03:55 PM | Sell | $0.042481 | 0.073891 | 3.10M | 0.1212 | $76.98 | 0x356...cbff2 |
Mar 23 03:32 PM | Buy | $0.042533 | 0.073938 | 39.19K | 0.021547 | $0.9926 | 0xc1d...ef519 |
Mar 23 01:34 PM | Buy | $0.042536 | 0.073938 | 1.67M | 0.0658 | $42.40 | 0x898...e5c15 |
Mar 23 08:57 AM | Buy | $0.042442 | 0.073912 | 760.00K | 0.0298 | $18.56 | 0x716...052b5 |
Mar 23 07:59 AM | Sell | $0.042435 | 0.073900 | 1.29M | 0.0504 | $31.47 | 0x4b6...2b775 |
Mar 22 08:22 PM | Sell | $0.042469 | 0.073920 | 1.38M | 0.0540 | $33.99 | 0x2cc...98079 |
Mar 22 04:00 PM | Buy | $0.042482 | 0.073941 | 40.00K | 0.021581 | $0.9925 | 0xd9e...49eaf |
Mar 22 01:39 PM | Sell | $0.042482 | 0.073940 | 523.76K | 0.0206 | $13.00 | 0x69b...90bf4 |
Mar 22 01:17 PM | Sell | $0.042492 | 0.073948 | 303.57K | 0.0120 | $7.56 | 0x9d5...6ba46 |
Mar 22 12:55 PM | Sell | $0.042489 | 0.073953 | 188.00K | 0.027416 | $4.68 | 0xcc6...ff5c4 |
Mar 22 12:55 PM | Sell | $0.042491 | 0.073956 | 401.54K | 0.0159 | $10.00 | 0xcc6...ff5c4 |