30,401,267 Pools28,130,352 Tokens
0x169ac33f49c6624dda0ef61670b7958f0a97f449/c
All chainsBinance Smart ChainPancakeSwap V2

渝爱/WBNB Pool

The live 渝爱/WBNB price today is $0.054286, with a 24-hour trading volume of $4.18K. This pair has changed 25.00% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.054286
24h Volume
$4.18K
24h Buy Volume
$4.18K
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
34
24h Buys
34
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
25.00%

Tokens in this pool

渝爱和她的小红马 (渝爱) Wrapped BNB (WBNB)

Related Pools on Bsc

quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNB

Recent Transactions

  • : 1.4281957211929303e+21 渝爱 for -10000000000000 WBNB
  • : 1.726718245369355e+21 渝爱 for -12000000000000 WBNB
  • : 1.3403490645285247e+25 渝爱 for -92600000000000000 WBNB
  • : 2.34938534234946e+25 渝爱 for -161500000000000000 WBNB
  • : 2.232258856175771e+25 渝爱 for -152500000000000000 WBNB
  • : 2.098104985557233e+25 渝爱 for -142500000000000000 WBNB
  • : 2.4487344029406556e+25 渝爱 for -165300000000000000 WBNB
  • : 1.592211503461267e+25 渝爱 for -106900000000000000 WBNB
  • : 1.5210847116249802e+25 渝爱 for -101700000000000000 WBNB
  • : 4.200333953485497e+25 渝爱 for -278700000000000000 WBNB

渝爱 / WBNB

渝爱/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)渝爱WBNBTotal (USD)TXN
Mar 28 01:28 AM
Buy$0.0542860.0870091.43K0.041000$0.0261210x165...b8950
Mar 28 01:28 AM
Buy$0.0542570.0869611.73K0.041200$0.0273510x45a...1031f
Mar 28 01:20 AM
Buy$0.0542230.08690413.40M0.0926$56.600x765...914ef
Mar 28 01:20 AM
Buy$0.0542080.08687923.49M0.1615$98.850xbef...60148
Mar 28 01:19 AM
Buy$0.0541790.08683622.32M0.1525$93.270x4f0...f9080
Mar 28 01:17 AM
Buy$0.0541540.08679520.98M0.1425$87.150x638...4cda7
Mar 28 01:16 AM
Buy$0.0541310.08675624.49M0.1653$101.130x6fe...6c005
Mar 28 01:15 AM
Buy$0.0541040.08671215.92M0.1069$65.330x798...64b67
Mar 28 01:15 AM
Buy$0.0540870.08668315.21M0.1017$62.150x183...270c1
Mar 28 01:14 AM
Buy$0.0540680.08665642.00M0.2787$170.850x78a...98ed9
Mar 28 01:14 AM
Buy$0.0540220.08658236.67M0.2408$147.480xc7d...d2dd7
Mar 28 01:13 AM
Buy$0.0539860.08651932.89M0.2140$131.080x08b...43c4a
Mar 28 01:12 AM
Buy$0.0539520.08646238.24M0.2465$151.130x82e...15566
Mar 28 01:12 AM
Buy$0.0539110.08639832.54M0.2078$127.230x33d...433ff
Mar 28 01:11 AM
Buy$0.0538790.08634448.19M0.3045$186.880xb71...e3c19
Mar 28 01:10 AM
Buy$0.0538340.08626549.75M0.3104$190.700x2e5...f2a8e
Mar 28 01:10 AM
Buy$0.0537840.08618532.93M0.2033$124.610x5eb...1d802
Mar 28 01:09 AM
Buy$0.0537500.08613329.19M0.1788$109.470x004...6cedd
Mar 28 01:09 AM
Buy$0.0537240.08608733.74M0.2050$125.630x23a...94b7d
Mar 28 01:08 AM
Buy$0.0536920.08603546.68M0.2807$172.290xc78...e6095
Mar 28 01:08 AM
Buy$0.0536480.08596430.66M0.1826$111.850xa1b...bee87
Mar 28 01:07 AM
Buy$0.0536220.08591843.20M0.2549$156.440x215...d9307
Mar 28 01:07 AM
Buy$0.0535830.08585447.74M0.2785$171.040xb09...4ba79
Mar 28 01:06 AM
Buy$0.0535420.08578547.66M0.2747$168.780x2d9...16c7b
Mar 28 01:06 AM
Buy$0.0535000.08571742.44M0.2419$148.490x9c8...8e8b1
Mar 28 01:05 AM
Buy$0.0534650.08565742.19M0.2380$146.160x16a...51695
Mar 28 01:04 AM
Buy$0.0534290.08559942.22M0.2357$144.750x819...f4e32
Mar 28 01:04 AM
Buy$0.0533940.08554143.44M0.2400$147.410x6ce...2adc6
Mar 28 01:03 AM
Buy$0.0533580.08548352.35M0.2859$175.780x42a...6b40b
Mar 28 01:03 AM
Buy$0.0533160.08541418.93M0.1025$62.770x6b4...96178
Mar 28 01:02 AM
Buy$0.0533000.08538951.93M0.2788$171.330x64c...4f5ce
Mar 28 01:02 AM
Buy$0.0532590.08532359.42M0.3148$193.620xdb9...84a8c
Mar 28 01:01 AM
Buy$0.0532130.08524835.45M0.1857$113.860xf7b...9ae1c
Mar 28 01:00 AM
Buy$0.0531880.08520422.26M0.1158$70.940x6af...d3e0d