WBNB/AI蝴蝶 Pool
The live WBNB/AI蝴蝶 price today is $616.78, with a 24-hour trading volume of $738.28. This pair has changed 0.61% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.78
- 24h Volume
- $738.28
- 24h Buy Volume
- $348.81
- 24h Sell Volume
- $389.47
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 9
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.61%
Tokens in this pool
Wrapped BNB (WBNB) AI蝴蝶 (AI蝴蝶)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 11565240969845470 WBNB for -4.268e+23 AI蝴蝶
- : 47624801303296730 WBNB for -1.7465785724676372e+24 AI蝴蝶
- : 93753305658069120 WBNB for -3.387623943628524e+24 AI蝴蝶
- : -1 WBNB for 35602238 AI蝴蝶
- : 82100081018715680 WBNB for -2.9126738555423674e+24 AI蝴蝶
- : 8678071451589175 WBNB for -3.049916072558785e+23 AI蝴蝶
- : -52841000000000000 WBNB for 1.8562850169705995e+24 AI蝴蝶
- : -48749519043806550 WBNB for 1.7306511083056797e+24 AI蝴蝶
- : 72171504177542610 WBNB for -2.568695522607962e+24 AI蝴蝶
- : -10803881989529 WBNB for 379752297216627970000 AI蝴蝶
WBNB / AI蝴蝶
WBNB/AI蝴蝶 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AI蝴蝶) | WBNB | AI蝴蝶 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:28 PM | Buy | $616.78 | 36.86M | 0.0116 | 426.80K | $7.13 | 0x97e...44054 |
Mar 28 01:25 PM | Buy | $612.83 | 36.77M | 0.0476 | 1.75M | $29.19 | 0x48e...7c6d4 |
Mar 28 08:31 AM | Buy | $613.43 | 36.40M | 0.0938 | 3.39M | $57.51 | 0x2eb...ee4f5 |
Mar 28 08:08 AM | Sell | $613.74 | 35.69M | 0.0171000 | 0.0103561 | $0.0156138 | 0x44a...41b87 |
Mar 28 08:08 AM | Buy | $613.77 | 35.69M | 0.0821 | 2.91M | $50.39 | 0xeb9...9cf6f |
Mar 28 08:08 AM | Buy | $613.77 | 35.09M | 0.028679 | 304.99K | $5.33 | 0xeb9...9cf6f |
Mar 28 07:49 AM | Sell | $613.45 | 35.03M | 0.0528 | 1.86M | $32.42 | 0x6d4...4f32d |
Mar 28 07:39 AM | Sell | $613.30 | 35.41M | 0.0487 | 1.73M | $29.90 | 0xee3...94bb4 |
Mar 28 07:22 AM | Buy | $614.08 | 35.77M | 0.0722 | 2.57M | $44.32 | 0x01b...27838 |
Mar 28 07:21 AM | Sell | $614.01 | 35.24M | 0.041081 | 379.75 | $0.026634 | 0xd2c...6d100 |
Mar 28 07:12 AM | Buy | $613.50 | 35.24M | 0.0619 | 2.17M | $37.97 | 0xc7d...e095e |
Mar 28 07:07 AM | Sell | $613.45 | 34.79M | 0.0171000 | 0.0103471 | $0.0156135 | 0xc56...f0130 |
Mar 28 07:07 AM | Buy | $613.45 | 34.79M | 0.1804 | 6.18M | $110.64 | 0x30e...588d1 |
Mar 28 07:07 AM | Buy | $613.45 | 33.53M | 0.0127 | 425.73K | $7.78 | 0x30e...588d1 |
Mar 28 05:46 AM | Sell | $611.91 | 33.45M | 0.038600 | 28.69K | $0.5262 | 0x161...cb732 |
Mar 28 02:18 AM | Sell | $611.38 | 33.45M | 0.028105 | 270.68K | $4.96 | 0x81b...12e25 |
Mar 28 01:27 AM | Sell | $611.69 | 33.51M | 0.0810 | 2.73M | $49.55 | 0x1f0...d69dd |
Mar 28 01:26 AM | Sell | $611.78 | 34.06M | 0.024970 | 168.96K | $3.04 | 0x012...3b8eb |
Mar 28 01:26 AM | Sell | $611.70 | 34.10M | 0.1845 | 6.39M | $112.85 | 0x1b8...d7e93 |
Mar 28 01:24 AM | Sell | $611.50 | 35.41M | 0.025556 | 196.34K | $3.40 | 0xde3...42fdb |
Mar 28 12:55 AM | Sell | $612.58 | 35.45M | 0.023239 | 114.58K | $1.98 | 0x98a...aff1d |
Mar 28 12:26 AM | Sell | $612.97 | 35.48M | 0.0809 | 2.89M | $49.61 | 0x6b5...d78d6 |
Mar 28 12:23 AM | Sell | $613.05 | 36.08M | 0.1618 | 5.92M | $99.22 | 0xe49...87012 |
Mar 27 06:58 PM | Sell | $609.44 | 37.33M | 0.0171000 | 0.0103724 | $0.0156095 | 0x24c...47a24 |
Mar 27 06:58 PM | Buy | $609.44 | 37.33M | 0.0521 | 1.94M | $31.77 | 0x68b...1081d |
Mar 27 06:58 PM | Buy | $609.44 | 36.92M | 0.027471 | 276.29K | $4.55 | 0x68b...1081d |
Mar 27 06:53 PM | Sell | $609.07 | 36.86M | 0.021174 | 43.15K | $0.7146 | 0xebf...bbb44 |
Mar 27 05:51 PM | Buy | $607.58 | 36.87M | 0.0712 | 2.61M | $43.26 | 0x270...d5167 |
Mar 27 05:50 PM | Buy | $607.65 | 36.32M | 0.0740 | 2.67M | $44.96 | 0xb9f...9f22f |
Mar 27 04:04 PM | Buy | $609.34 | 35.76M | 0.2126 | 7.46M | $129.57 | 0x9de...6094d |
Mar 27 04:04 PM | Sell | $609.34 | 34.23M | 0.0171000 | 0.0103415 | $0.0156094 | 0xf4f...ad792 |
Mar 27 04:04 PM | Buy | $609.40 | 34.23M | 0.027476 | 256.30K | $4.56 | 0x9b4...c8cb1 |
Mar 27 04:04 PM | Buy | $609.40 | 34.18M | 0.0182 | 620.72K | $11.06 | 0x9b4...c8cb1 |
Mar 27 04:00 PM | Sell | $610.48 | 34.05M | 0.0811 | 2.78M | $49.48 | 0x461...5ff49 |
Mar 27 04:00 PM | Sell | $610.50 | 34.62M | 0.0162 | 560.70K | $9.90 | 0x368...b4bcd |
Mar 27 03:59 PM | Sell | $610.60 | 34.73M | 0.0162 | 562.60K | $9.90 | 0x7e0...778e0 |
Mar 27 03:59 PM | Sell | $610.69 | 34.85M | 0.0811 | 2.84M | $49.50 | 0x1a3...418da |
Mar 27 03:58 PM | Sell | $610.74 | 35.44M | 0.059940 | 351.34 | $0.026071 | 0xec1...14605 |
Mar 27 03:58 PM | Sell | $610.52 | 35.44M | 0.039940 | 35.14K | $0.6069 | 0x5f7...a1a5a |
Mar 27 03:48 PM | Sell | $612.34 | 35.44M | 0.0519 | 1.84M | $31.78 | 0x4e0...06ae1 |
Mar 27 03:44 PM | Sell | $612.43 | 35.83M | 0.0997 | 3.60M | $61.06 | 0xdf0...90a67 |
Mar 27 03:39 PM | Sell | $613.11 | 36.58M | 0.2485 | 9.31M | $152.36 | 0xf6b...add4c |
Mar 27 03:38 PM | Sell | $613.70 | 38.57M | 0.0798 | 3.10M | $48.95 | 0x19b...9fe64 |
Mar 27 03:37 PM | Sell | $613.31 | 39.25M | 0.0562 | 2.22M | $34.49 | 0x27a...88d5f |
Mar 27 02:48 PM | Sell | $607.75 | 39.73M | 0.0171000 | 0.0103964 | $0.0156078 | 0x51c...d79c5 |
Mar 27 02:48 PM | Buy | $607.75 | 39.73M | 0.0826 | 3.26M | $50.20 | 0x75e...673dd |
Mar 27 02:48 PM | Buy | $607.75 | 39.02M | 0.027513 | 293.63K | $4.57 | 0x75e...673dd |
Mar 27 02:47 PM | Sell | $607.26 | 38.96M | 0.021920 | 74.62K | $1.17 | 0x15b...0c49d |
Mar 27 02:46 PM | Sell | $607.01 | 38.97M | 0.031271 | 4.94K | $0.0771 | 0x80c...52bf5 |
Mar 27 02:14 PM | Sell | $609.62 | 38.97M | 0.024975 | 193.52K | $3.03 | 0x357...5bb37 |
Mar 27 02:13 PM | Sell | $609.52 | 39.02M | 0.0104 | 405.10K | $6.34 | 0xd0f...bdedf |
Mar 27 12:10 PM | Sell | $610.73 | 39.10M | 0.024897 | 191.10K | $2.99 | 0x1f5...9c5cf |
Mar 27 12:09 PM | Sell | $610.79 | 39.15M | 0.028160 | 318.91K | $4.98 | 0x327...3ed03 |
Mar 27 11:59 AM | Sell | $611.11 | 39.22M | 0.028140 | 318.69K | $4.97 | 0xb7c...72491 |
Mar 27 11:57 AM | Sell | $611.15 | 39.29M | 0.1979 | 7.93M | $120.95 | 0x8f7...bc270 |
Mar 27 11:56 AM | Sell | $611.22 | 41.04M | 0.0171000 | 0.0104094 | $0.0156113 | 0xcfb...7c97d |
Mar 27 11:56 AM | Buy | $611.22 | 41.04M | 0.1160 | 4.71M | $70.88 | 0x8a8...db36b |
Mar 27 11:56 AM | Buy | $611.22 | 39.99M | 0.027262 | 290.93K | $4.44 | 0x8a8...db36b |
Mar 27 11:55 AM | Sell | $611.43 | 39.93M | 0.0171000 | 0.0103984 | $0.0156115 | 0x9cc...7dafd |
Mar 27 11:55 AM | Buy | $611.45 | 39.93M | 0.3566 | 13.73M | $218.02 | 0xe21...56fe3 |
Mar 27 11:55 AM | Buy | $611.45 | 36.97M | 0.028719 | 322.82K | $5.33 | 0xe21...56fe3 |
Mar 27 11:54 AM | Buy | $611.61 | 36.90M | 0.1878 | 6.81M | $114.85 | 0x57c...965bd |
Mar 27 11:48 AM | Buy | $612.08 | 35.47M | 0.028166 | 290.13K | $5.00 | 0x01a...cc67f |
Mar 27 11:47 AM | Buy | $611.90 | 35.41M | 0.1345 | 4.71M | $82.31 | 0x334...d3524 |
Mar 27 10:37 AM | Sell | $615.67 | 34.44M | 0.0171000 | 0.0103436 | $0.0156157 | 0x2a0...396c7 |
Mar 27 10:37 AM | Buy | $615.08 | 34.44M | 0.1003 | 3.43M | $61.68 | 0x009...96931 |
Mar 27 10:37 AM | Buy | $615.08 | 33.75M | 0.028919 | 301.47K | $5.49 | 0x009...96931 |
Mar 27 10:29 AM | Buy | $619.31 | 33.69M | 0.2362 | 7.79M | $146.27 | 0x56d...b749e |
Mar 27 07:38 AM | Sell | $628.97 | 32.13M | 0.026329 | 202.95K | $3.98 | 0x95a...22430 |
Mar 27 03:36 AM | Buy | $629.08 | 32.17M | 0.021331 | 42.89K | $0.8367 | 0x759...fe975 |
Mar 27 03:35 AM | Buy | $629.16 | 32.16M | 0.021216 | 39.18K | $0.7646 | 0xfae...ffd33 |
Mar 27 03:35 AM | Buy | $629.08 | 32.16M | 0.0597 | 1.91M | $37.54 | 0x981...fa846 |
Mar 27 01:56 AM | Sell | $631.16 | 31.78M | 0.0300 | 953.54K | $18.93 | 0x20a...c78c9 |
Mar 27 12:56 AM | Sell | $628.99 | 31.97M | 0.024985 | 159.04K | $3.14 | 0x289...44ba7 |
Mar 27 12:55 AM | Sell | $628.96 | 32.00M | 0.041431 | 456.61 | $0.028998 | 0x024...4f3fb |
Mar 27 12:54 AM | Sell | $628.90 | 32.00M | 0.022313 | 73.82K | $1.45 | 0x1c5...e9e56 |
Mar 27 12:53 AM | Sell | $629.00 | 32.01M | 0.031591 | 5.08K | $0.1000 | 0x832...ae8c3 |
Mar 27 12:48 AM | Sell | $628.13 | 32.01M | 0.039891 | 31.59K | $0.6213 | 0xda3...6c4cf |
Mar 27 12:46 AM | Sell | $628.20 | 32.02M | 0.024844 | 154.78K | $3.04 | 0x650...0c74c |
Mar 27 12:44 AM | Sell | $628.42 | 32.05M | 0.032198 | 7.02K | $0.1381 | 0x881...91f37 |
Mar 27 12:42 AM | Sell | $628.79 | 32.05M | 0.021457 | 46.58K | $0.9158 | 0x04c...45d99 |
Mar 27 12:31 AM | Sell | $628.25 | 32.06M | 0.025982 | 191.43K | $3.76 | 0x842...306cf |
Mar 27 12:31 AM | Sell | $628.20 | 32.10M | 0.024985 | 159.70K | $3.13 | 0x8bc...e4103 |
Mar 27 12:30 AM | Sell | $628.42 | 32.13M | 0.029970 | 319.87K | $6.27 | 0x5f7...52d19 |
Mar 27 12:24 AM | Sell | $628.25 | 32.19M | 0.026627 | 212.93K | $4.16 | 0x461...877c7 |
Mar 27 12:23 AM | Sell | $628.36 | 32.24M | 0.027976 | 256.68K | $5.01 | 0xc34...44c76 |
Mar 27 12:18 AM | Sell | $629.35 | 32.29M | 0.0171000 | 0.0103221 | $0.0156294 | 0xc45...28851 |
Mar 27 12:18 AM | Buy | $629.32 | 32.29M | 0.0545 | 1.75M | $34.27 | 0x05b...42f2f |
Mar 27 12:18 AM | Buy | $629.32 | 31.94M | 0.028615 | 275.62K | $5.42 | 0x05b...42f2f |
Mar 27 12:17 AM | Sell | $629.02 | 31.89M | 0.025982 | 190.39K | $3.76 | 0x1ef...724c3 |
Mar 27 12:16 AM | Sell | $628.94 | 31.93M | 0.0130 | 413.28K | $8.15 | 0x753...424a4 |
Mar 27 12:16 AM | Sell | $629.03 | 32.01M | 0.025118 | 163.46K | $3.22 | 0x3ec...74cc1 |
Mar 27 12:15 AM | Sell | $629.12 | 32.04M | 0.023580 | 114.43K | $2.25 | 0x0fd...9e6d3 |
Mar 27 12:14 AM | Sell | $629.30 | 32.06M | 0.0150 | 478.99K | $9.41 | 0x1f1...f64d5 |
Mar 27 12:14 AM | Sell | $629.35 | 32.16M | 0.029970 | 320.11K | $6.27 | 0x7d3...4bf8f |
Mar 27 12:13 AM | Sell | $629.33 | 32.22M | 0.029970 | 320.75K | $6.27 | 0x69f...59a63 |
Mar 27 12:13 AM | Sell | $629.39 | 32.28M | 0.0199 | 643.39K | $12.55 | 0x8e4...c8041 |
Mar 27 12:00 AM | Buy | $628.95 | 32.41M | 0.0299 | 967.09K | $18.78 | 0x325...b4d92 |
Mar 26 11:59 PM | Buy | $629.00 | 32.22M | 0.0542 | 1.74M | $34.08 | 0x753...876de |
Mar 26 11:59 PM | Buy | $629.21 | 31.88M | 0.0609 | 1.93M | $38.31 | 0x990...1d12d |