stupid book/WBNB Pool
The live stupid book/WBNB price today is $0.0102128, with a 24-hour trading volume of $4.36K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0102128
- 24h Volume
- $4.36K
- 24h Buy Volume
- $2.49K
- 24h Sell Volume
- $1.87K
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 21
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
stupid book (stupid book) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBDAO/USDTRecent Transactions
- : 2.618474071781809e+24 stupid book for -313609743986 WBNB
- : 1.4935625762250145e+25 stupid book for -900000000000 WBNB
- : 3.3700763132225626e+25 stupid book for -600000000000 WBNB
- : -6.904876090096427e+25 stupid book for 2268507841651961 WBNB
- : 84202022751077970000 stupid book for -10000000000000 WBNB
- : -4.0267856240648986e+21 stupid book for 599856527172084 WBNB
- : 63602505147188900000 stupid book for -12000000000000 WBNB
- : 1.855746742211059e+21 stupid book for -349000000000000 WBNB
- : -1.1075541180647724e+24 stupid book for 210700409570541150 WBNB
- : 1.585987323703746e+24 stupid book for -300940000000000000 WBNB
stupid book / WBNB
stupid book/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | stupid book | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:40 PM | Buy | $0.0108401 | 0.0121371 | 2.62M | 0.063137 | $0.032200 | 0x64d...e51b7 |
Mar 27 03:40 PM | Buy | $0.0106384 | 0.0121042 | 14.94M | 0.069000 | $0.039534 | 0x73d...de5ef |
Mar 27 03:40 PM | Buy | $0.0102128 | 0.0133473 | 33.70M | 0.066000 | $0.037172 | 0x0f3...02e99 |
Mar 27 03:40 PM | Sell | $0.0115573 | 0.0149094 | 69.05M | 0.022269 | $0.033849 | 0xf30...9a8d8 |
Mar 27 03:40 PM | Buy | $0.047294 | 0.061190 | 84.20 | 0.041000 | $0.026142 | 0x5b8...c0905 |
Mar 27 03:40 PM | Sell | $0.047231 | 0.061180 | 4.03K | 0.035999 | $0.2911 | 0x4eb...48ee5 |
Mar 27 03:40 PM | Buy | $0.031159 | 0.061890 | 63.60 | 0.041200 | $0.027369 | 0x8c0...64dec |
Mar 27 03:40 PM | Buy | $0.031149 | 0.061875 | 1.86K | 0.033490 | $0.2132 | 0xad6...ce787 |
Mar 27 03:40 PM | Sell | $0.031149 | 0.061875 | 1.11M | 0.2107 | $127.24 | 0x003...3f664 |
Mar 27 03:40 PM | Buy | $0.031190 | 0.061941 | 1.59M | 0.3009 | $188.70 | 0xe74...b8334 |
Mar 27 03:40 PM | Sell | $0.031132 | 0.061846 | 1.08M | 0.2024 | $122.29 | 0x462...631e2 |
Mar 27 03:40 PM | Buy | $0.031171 | 0.061910 | 1.61M | 0.3010 | $188.78 | 0xe8d...3b4ec |
Mar 27 03:40 PM | Sell | $0.031114 | 0.061816 | 1.08M | 0.1990 | $120.27 | 0x0a7...7a855 |
Mar 27 03:40 PM | Buy | $0.031152 | 0.061878 | 1.08M | 0.2000 | $124.39 | 0x670...adac5 |
Mar 27 03:39 PM | Sell | $0.031114 | 0.061816 | 1.09M | 0.2000 | $120.88 | 0xb5a...f40ef |
Mar 27 03:39 PM | Buy | $0.031152 | 0.061878 | 1.08M | 0.2000 | $124.40 | 0xeab...cfa73 |
Mar 27 03:39 PM | Sell | $0.031114 | 0.061816 | 1.07M | 0.1968 | $118.98 | 0x8f4...67d72 |
Mar 27 03:39 PM | Buy | $0.031152 | 0.061877 | 1.09M | 0.2009 | $125.01 | 0x488...c601c |
Mar 27 03:39 PM | Sell | $0.031113 | 0.061815 | 1.61M | 0.2990 | $179.24 | 0xe72...72499 |
Mar 27 03:39 PM | Buy | $0.031171 | 0.061909 | 1.07M | 0.2010 | $125.05 | 0xe72...e4571 |
Mar 27 03:39 PM | Sell | $0.031132 | 0.061846 | 1.13M | 0.2108 | $127.34 | 0xacc...4da53 |
Mar 27 03:39 PM | Buy | $0.031173 | 0.061912 | 1.61M | 0.3009 | $188.85 | 0x71f...b5603 |
Mar 27 03:39 PM | Sell | $0.031115 | 0.061818 | 1.08M | 0.2000 | $120.90 | 0xf27...8936b |
Mar 27 03:39 PM | Buy | $0.031153 | 0.061880 | 1.64M | 0.3010 | $188.90 | 0xddc...d81bf |
Mar 27 03:39 PM | Sell | $0.031096 | 0.061787 | 1.64M | 0.2990 | $179.27 | 0x546...c1455 |
Mar 27 03:39 PM | Buy | $0.031153 | 0.061880 | 1.08M | 0.2009 | $125.04 | 0xa26...67522 |
Mar 27 03:39 PM | Sell | $0.031115 | 0.061817 | 1.14M | 0.2109 | $127.40 | 0x3b6...2f14e |
Mar 27 03:39 PM | Buy | $0.031155 | 0.061883 | 1.64M | 0.3010 | $188.94 | 0xf21...b7de3 |
Mar 27 03:39 PM | Sell | $0.031098 | 0.061790 | 1.16M | 0.2109 | $127.38 | 0x090...4cca8 |
Mar 27 03:39 PM | Buy | $0.031138 | 0.061855 | 1.66M | 0.3009 | $188.93 | 0xcea...ea763 |
Mar 27 03:39 PM | Sell | $0.031081 | 0.061762 | 1.17M | 0.2100 | $126.83 | 0xa07...f57d7 |
Mar 27 03:39 PM | Buy | $0.031121 | 0.061827 | 1.69M | 0.3009 | $188.94 | 0xbbd...352b0 |
Mar 27 03:38 PM | Sell | $0.031064 | 0.061735 | 1.20M | 0.2111 | $127.49 | 0xfb4...84042 |
Mar 27 03:38 PM | Buy | $0.031104 | 0.061799 | 1.71M | 0.3009 | $189.00 | 0xcfb...2b097 |
Mar 27 03:38 PM | Sell | $0.031048 | 0.061708 | 1.22M | 0.2112 | $127.52 | 0x677...cf15a |
Mar 27 03:38 PM | Buy | $0.031087 | 0.061772 | 1.74M | 0.3010 | $189.06 | 0xb87...e83d3 |
Mar 27 03:38 PM | Buy | $0.031032 | 0.061682 | 1.83M | 0.3010 | $189.19 | 0xbe6...c5390 |