USDT/AIG Pool
The live USDT/AIG price today is $0.9994, with a 24-hour trading volume of $15.83. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $15.83
- 24h Buy Volume
- $7.43
- 24h Sell Volume
- $8.39
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 19
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) A.I. Genesis Official (AIG)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/KOGEAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 345852708748607360 USDT for -2200000000000000000 AIG
- : 517794595287566500 USDT for -2509083595934189600 AIG
- : -439223139929808900 USDT for 2065564016567632400 AIG
- : 239762341181913660 USDT for -1198530249968290300 AIG
- : -383930826938622500 USDT for 2000000000000000000 AIG
- : 338713613519542850 USDT for -1796042836578567000 AIG
- : -198273846862701950 USDT for 1000000000000000000 AIG
- : 224475189010034180 USDT for -1128737609393147800 AIG
- : -201323075775349060 USDT for 1000000000000000000 AIG
- : -178907606738667070 USDT for 1000000000000000000 AIG
USDT / AIG
USDT/AIG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AIG) | USDT | AIG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:17 AM | Buy | $0.9994 | 7.14 | 0.3459 | 2.20 | $0.3456 | 0xff0...bedda |
Mar 29 09:05 PM | Buy | $0.9994 | 5.64 | 0.5178 | 2.51 | $0.5175 | 0x86c...ba0d9 |
Mar 29 09:05 PM | Sell | $0.9994 | 4.14 | 0.4392 | 2.07 | $0.4390 | 0xd71...5374a |
Mar 29 09:02 PM | Buy | $0.9995 | 5.36 | 0.2398 | 1.20 | $0.2396 | 0x598...9e6d0 |
Mar 29 09:02 PM | Sell | $0.9995 | 4.64 | 0.3839 | 2.00 | $0.3837 | 0x4ce...5cac4 |
Mar 29 09:01 PM | Buy | $0.9994 | 5.88 | 0.3387 | 1.80 | $0.3385 | 0x15e...c8328 |
Mar 29 09:01 PM | Sell | $0.9994 | 4.76 | 0.1983 | 1.00 | $0.1982 | 0xc9f...77992 |
Mar 29 08:59 PM | Buy | $0.9994 | 5.37 | 0.2245 | 1.13 | $0.2243 | 0xf14...b6ce6 |
Mar 29 08:59 PM | Sell | $0.9994 | 4.69 | 0.2013 | 1.00 | $0.2012 | 0xdb1...07ff4 |
Mar 29 08:58 PM | Sell | $0.9994 | 5.29 | 0.1789 | 1.00 | $0.1788 | 0xc44...cfdb0 |
Mar 29 08:43 PM | Buy | $0.9994 | 5.93 | 0.4926 | 2.52 | $0.4923 | 0x384...a2f45 |
Mar 29 08:43 PM | Sell | $0.9994 | 4.39 | 0.4044 | 2.00 | $0.4042 | 0x783...705d1 |
Mar 29 08:41 PM | Buy | $0.9994 | 5.60 | 0.2055 | 1.08 | $0.2054 | 0x02d...7f3c4 |
Mar 29 08:41 PM | Sell | $0.9994 | 4.93 | 0.1917 | 1.00 | $0.1916 | 0x289...aa065 |
Mar 29 08:35 PM | Buy | $0.9994 | 5.55 | 0.2012 | 1.05 | $0.2010 | 0x1fc...be102 |
Mar 29 08:35 PM | Sell | $0.9994 | 4.90 | 0.1928 | 1.00 | $0.1927 | 0x25d...0c35a |
Mar 29 04:54 PM | Buy | $0.9994 | 5.52 | 1.14 | 4.64 | $1.14 | 0xacb...9fa8b |
Mar 29 04:54 PM | Sell | $0.9994 | 2.96 | 1.21 | 5.00 | $1.21 | 0x810...7c46f |
Mar 29 02:02 PM | Buy | $0.9994 | 5.76 | 0.0508 | 0.2887 | $0.0508 | 0x219...1799f |
Mar 29 01:54 PM | Buy | $0.9994 | 5.57 | 0.5459 | 2.59 | $0.5456 | 0x82a...26896 |
Mar 29 01:54 PM | Sell | $0.9994 | 4.04 | 0.5500 | 2.60 | $0.5497 | 0xab3...c7675 |
Mar 29 01:53 PM | Buy | $0.9994 | 5.58 | 0.5365 | 2.56 | $0.5362 | 0x24c...0f72a |
Mar 29 01:53 PM | Sell | $0.9994 | 4.06 | 0.5404 | 2.57 | $0.5401 | 0xda4...5cab1 |
Mar 29 01:52 PM | Buy | $0.9994 | 5.59 | 0.4933 | 2.39 | $0.4930 | 0x995...25dd6 |
Mar 29 01:52 PM | Sell | $0.9994 | 4.17 | 0.5400 | 2.64 | $0.5397 | 0x480...aea90 |
Mar 29 01:50 PM | Buy | $0.9994 | 5.76 | 0.5707 | 2.78 | $0.5704 | 0x020...b41ee |
Mar 29 01:50 PM | Sell | $0.9994 | 4.09 | 0.5400 | 2.59 | $0.5397 | 0xa58...77e68 |
Mar 29 01:49 PM | Buy | $0.9994 | 5.64 | 0.5567 | 2.67 | $0.5563 | 0x1f6...dfb3c |
Mar 29 01:49 PM | Sell | $0.9994 | 4.05 | 0.5500 | 2.62 | $0.5497 | 0xd6c...33987 |
Mar 29 01:48 PM | Buy | $0.9994 | 5.61 | 0.5460 | 2.61 | $0.5457 | 0x9ec...633d3 |
Mar 29 01:48 PM | Sell | $0.9994 | 4.06 | 0.5500 | 2.62 | $0.5497 | 0x8c3...e676c |
Mar 29 01:45 PM | Buy | $0.9994 | 5.62 | 0.4651 | 2.28 | $0.4649 | 0x541...79e69 |
Mar 29 01:45 PM | Sell | $0.9994 | 4.25 | 0.5304 | 2.64 | $0.5301 | 0x841...75a8f |
Mar 29 01:42 PM | Buy | $0.9994 | 5.86 | 0.1968 | 1.09 | $0.1967 | 0x265...aee8c |
Mar 29 01:42 PM | Sell | $0.9994 | 5.17 | 0.4800 | 2.91 | $0.4797 | 0x3e2...ec119 |
Mar 29 11:18 AM | Buy | $0.9995 | 7.13 | 0.3440 | 2.18 | $0.3438 | 0xa05...1b7fe |
Mar 29 12:19 AM | Buy | $0.9995 | 5.63 | 0.1477 | 0.7960 | $0.1477 | 0x071...94b14 |
Mar 29 12:19 AM | Sell | $0.9995 | 5.13 | 0.4806 | 2.89 | $0.4803 | 0x1bf...92eb0 |
Mar 28 02:59 AM | Buy | $0.9995 | 7.07 | 0.1288 | 0.8719 | $0.1288 | 0x2c9...c8396 |
Mar 27 10:48 PM | Buy | $0.9995 | 6.45 | 0.021795 | 0.0116 | $0.021794 | 0xdc5...28f2c |
Mar 27 10:48 PM | Buy | $0.9995 | 6.44 | 0.1881 | 1.14 | $0.1880 | 0x995...8b49c |
Mar 27 10:48 PM | Sell | $0.9995 | 5.68 | 0.4640 | 3.09 | $0.4638 | 0x9b6...41df5 |
Mar 27 08:15 PM | Buy | $0.9994 | 7.87 | 0.2719 | 1.94 | $0.2717 | 0x5ee...55a12 |
Mar 27 02:42 PM | Buy | $0.9997 | 6.45 | 0.022459 | 0.0159 | $0.022458 | 0xa1c...8d517 |
Mar 27 02:42 PM | Sell | $0.9997 | 6.44 | 0.3966 | 2.95 | $0.3965 | 0x2c3...8d4bd |
Mar 26 11:21 PM | Buy | $0.9989 | 8.65 | 0.3165 | 2.44 | $0.3162 | 0x54b...75524 |
Mar 26 10:14 PM | Sell | $0.9997 | 6.81 | 0.2816 | 2.13 | $0.2815 | 0xb3f...365f8 |
Mar 26 02:11 PM | Buy | $0.9997 | 8.41 | 0.2618 | 2.00 | $0.2618 | 0xaa8...8243c |
Mar 25 03:12 PM | Buy | $0.9999 | 6.90 | 0.038476 | 0.025866 | $0.038475 | 0x11c...b06b2 |
Mar 25 03:12 PM | Buy | $0.9999 | 6.90 | 0.3117 | 1.94 | $0.3117 | 0x1a5...99d27 |
Mar 25 03:12 PM | Sell | $0.9999 | 5.58 | 0.7453 | 5.46 | $0.7453 | 0x248...d36f7 |
Mar 25 03:48 AM | Buy | $1.66 | 9.66 | 0.2605 | 2.27 | $0.4327 | 0xf43...e3614 |
Mar 24 09:17 AM | Buy | $1.35 | 7.83 | 0.1647 | 1.22 | $0.2219 | 0x587...3a5ed |
Mar 24 09:14 AM | Buy | $0.9998 | 6.93 | 0.1868 | 1.22 | $0.1868 | 0x440...9c6c8 |
Mar 24 04:42 AM | Buy | $0.9998 | 6.09 | 0.5083 | 2.65 | $0.5082 | 0x60d...d7199 |
Mar 24 04:42 AM | Sell | $0.9998 | 4.44 | 0.5200 | 2.71 | $0.5199 | 0x049...9bd19 |
Mar 24 04:42 AM | Buy | $0.9998 | 6.13 | 0.5194 | 2.72 | $0.5192 | 0xf3e...92632 |
Mar 24 04:42 AM | Sell | $0.9998 | 4.44 | 0.5200 | 2.71 | $0.5199 | 0xf77...6979b |
Mar 24 04:41 AM | Buy | $0.9998 | 6.13 | 0.5207 | 2.72 | $0.5206 | 0x62e...cc1a5 |
Mar 24 04:41 AM | Sell | $0.9998 | 4.43 | 0.5200 | 2.70 | $0.5199 | 0x147...98307 |
Mar 24 04:40 AM | Buy | $0.9998 | 6.12 | 0.5162 | 2.70 | $0.5160 | 0x92b...fef69 |
Mar 24 04:40 AM | Sell | $0.9998 | 4.44 | 0.5200 | 2.71 | $0.5199 | 0xbc8...315b2 |
Mar 24 04:39 AM | Buy | $0.9998 | 6.13 | 0.5162 | 2.70 | $0.5160 | 0x361...6e137 |
Mar 24 04:39 AM | Sell | $0.9998 | 4.45 | 0.5200 | 2.71 | $0.5199 | 0xaa7...8a4be |
Mar 24 04:38 AM | Buy | $0.9998 | 6.15 | 0.5162 | 2.71 | $0.5160 | 0xf1d...6b892 |
Mar 24 04:38 AM | Sell | $0.9998 | 4.45 | 0.5200 | 2.72 | $0.5199 | 0xeb5...defb4 |
Mar 24 04:38 AM | Buy | $0.9998 | 6.16 | 0.5162 | 2.71 | $0.5160 | 0xf6a...7f38f |
Mar 24 04:38 AM | Sell | $0.9998 | 4.46 | 0.5200 | 2.72 | $0.5199 | 0xf2c...ddda8 |
Mar 24 04:37 AM | Buy | $0.9998 | 6.17 | 0.5162 | 2.72 | $0.5160 | 0x422...f7359 |
Mar 24 04:37 AM | Sell | $0.9998 | 4.46 | 0.5200 | 2.73 | $0.5199 | 0xd39...a0309 |
Mar 24 04:36 AM | Buy | $0.9997 | 6.18 | 0.5234 | 2.75 | $0.5233 | 0xfbc...1f800 |
Mar 24 04:36 AM | Sell | $0.9997 | 4.45 | 0.5202 | 2.72 | $0.5201 | 0x7f3...363d6 |
Mar 24 04:34 AM | Buy | $0.9998 | 6.16 | 0.4994 | 2.64 | $0.4993 | 0x122...41ea4 |
Mar 24 04:34 AM | Sell | $0.9998 | 4.50 | 0.5102 | 2.69 | $0.5101 | 0x298...32e13 |
Mar 24 04:32 AM | Buy | $0.9998 | 6.20 | 0.5062 | 2.68 | $0.5061 | 0x972...5ec6f |
Mar 24 04:32 AM | Sell | $0.9998 | 4.51 | 0.5100 | 2.69 | $0.5099 | 0x747...de989 |
Mar 24 04:31 AM | Buy | $0.9998 | 6.21 | 0.5062 | 2.69 | $0.5061 | 0x5bc...9528c |
Mar 24 04:31 AM | Sell | $0.9998 | 4.52 | 0.5100 | 2.70 | $0.5099 | 0xdb0...aa40d |
Mar 24 04:30 AM | Buy | $0.9998 | 6.23 | 0.4960 | 2.65 | $0.4959 | 0x391...cb4d8 |
Mar 24 04:30 AM | Sell | $0.9998 | 4.55 | 0.5100 | 2.72 | $0.5099 | 0xa82...1bae3 |
Mar 24 04:29 AM | Buy | $0.9998 | 6.28 | 0.5100 | 2.73 | $0.5099 | 0xf48...2cb7b |
Mar 24 04:29 AM | Sell | $0.9998 | 4.55 | 0.5100 | 2.72 | $0.5099 | 0x09d...87585 |
Mar 23 11:45 PM | Sell | $0.9997 | 6.28 | 0.3731 | 2.68 | $0.3730 | 0x2e3...9df48 |
Mar 23 08:43 PM | Buy | $0.9998 | 8.25 | 0.1269 | 1.00 | $0.1269 | 0xd94...9d518 |
Mar 23 08:42 PM | Buy | $0.9998 | 7.48 | 0.1403 | 1.00 | $0.1403 | 0x288...95d19 |
Mar 23 04:19 PM | Buy | $0.9998 | 6.75 | 0.2514 | 1.56 | $0.2514 | 0x38d...a0f8c |
Mar 23 04:19 PM | Sell | $0.9998 | 5.69 | 0.6308 | 4.51 | $0.6307 | 0xf3c...c39c7 |
Mar 23 02:59 PM | Buy | $0.9998 | 9.02 | 0.1704 | 1.44 | $0.1703 | 0x4b4...d2d32 |
Mar 23 02:57 PM | Buy | $1.00 | 7.88 | 0.1331 | 1.00 | $0.1331 | 0x9dd...c8bd3 |
Mar 23 01:43 PM | Sell | $0.9998 | 7.13 | 0.4269 | 3.60 | $0.4268 | 0xe34...90198 |