BIDZ/WBNB Pool
The live BIDZ/WBNB price today is $0.021814, with a 24-hour trading volume of $285.14. This pair has changed 2.75% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021814
- 24h Volume
- $285.14
- 24h Buy Volume
- $160.61
- 24h Sell Volume
- $124.53
- Liquidity
- No data
- 24h Transactions
- 390
- 24h Buys
- 109
- 24h Sells
- 281
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.29%
- 24 Hours
- 2.75%
Tokens in this pool
BIDZ (BIDZ) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : 1.1483054144135169e+21 BIDZ for -3400162604872771 WBNB
- : 1.3652730706584464e+21 BIDZ for -4034849608139988 WBNB
- : -3976209028213698 BIDZ for 11680203829 WBNB
- : 1.0157420088157868e+21 BIDZ for -2996413110450868 WBNB
- : 1.5376212917582852e+21 BIDZ for -4527114885705073 WBNB
- : -2619938066397407 BIDZ for 7666204284 WBNB
- : 1.5708656056602576e+21 BIDZ for -4614050315445191 WBNB
- : -2826272199670898 BIDZ for 8250193443 WBNB
- : -3148603792664360 BIDZ for 9191114178 WBNB
- : 1.664370959475348e+21 BIDZ for -4876676175089714 WBNB
BIDZ / WBNB
BIDZ/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BIDZ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:34 AM | Buy | $0.021814 | 0.052957 | 1.15K | 0.023401 | $2.08 | 0xebf...d3d32 |
Mar 29 04:31 AM | Buy | $0.021811 | 0.052952 | 1.37K | 0.024035 | $2.47 | 0x4d0...ef8a1 |
Mar 29 04:31 AM | Sell | $0.021807 | 0.052945 | 0.023977 | 0.071169 | $0.057183 | 0x755...295da |
Mar 29 02:34 AM | Buy | $0.021806 | 0.052945 | 1.02K | 0.022997 | $1.83 | 0xce3...99e3a |
Mar 29 02:34 AM | Buy | $0.021803 | 0.052941 | 1.54K | 0.024528 | $2.77 | 0x380...2d279 |
Mar 29 02:31 AM | Sell | $0.021798 | 0.052934 | 0.022620 | 0.087667 | $0.054711 | 0x19d...630d4 |
Mar 29 02:17 AM | Buy | $0.021798 | 0.052934 | 1.57K | 0.024615 | $2.82 | 0x3a7...3b384 |
Mar 29 02:16 AM | Sell | $0.021794 | 0.052927 | 0.022827 | 0.088251 | $0.055071 | 0x023...6489e |
Mar 29 02:11 AM | Sell | $0.021794 | 0.052927 | 0.023149 | 0.089192 | $0.055647 | 0x47f...1496c |
Mar 29 02:09 AM | Buy | $0.021794 | 0.052927 | 1.66K | 0.024877 | $2.98 | 0x7ac...56264 |
Mar 29 02:08 AM | Buy | $0.021790 | 0.052920 | 1.07K | 0.023132 | $1.92 | 0x4c3...ab2a5 |
Mar 29 02:06 AM | Buy | $0.021787 | 0.052915 | 1.00K | 0.022920 | $1.79 | 0x941...530e9 |
Mar 29 01:59 AM | Buy | $0.021783 | 0.052910 | 1.59K | 0.024633 | $2.83 | 0xcd2...61041 |
Mar 29 01:53 AM | Sell | $0.021778 | 0.052903 | 0.023820 | 0.071106 | $0.056791 | 0x38d...5019b |
Mar 29 01:53 AM | Sell | $0.021779 | 0.052903 | 19.18K | 0.0564 | $34.12 | 0x9ee...f566c |
Mar 29 01:53 AM | Sell | $0.021832 | 0.052989 | 0.0184 | 0.075479 | $0.043366 | 0x94a...dcbd7 |
Mar 29 01:52 AM | Sell | $0.021832 | 0.052989 | 0.0184 | 0.075479 | $0.043366 | 0x9ba...6b636 |
Mar 29 01:52 AM | Sell | $0.021832 | 0.052989 | 0.0184 | 0.075479 | $0.043366 | 0xe22...acce9 |
Mar 29 01:52 AM | Sell | $0.021832 | 0.052989 | 0.0184 | 0.075479 | $0.043366 | 0xfe8...e4bd6 |
Mar 29 12:17 AM | Sell | $0.021827 | 0.052989 | 0.0184 | 0.075473 | $0.043352 | 0xa3b...680be |
Mar 29 12:16 AM | Sell | $0.021827 | 0.052989 | 0.0184 | 0.075474 | $0.043353 | 0xe31...8454a |
Mar 29 12:16 AM | Sell | $0.021827 | 0.052989 | 0.0184 | 0.075474 | $0.043353 | 0x161...b91c2 |
Mar 29 12:15 AM | Sell | $0.021826 | 0.052989 | 0.0184 | 0.075474 | $0.043353 | 0x12b...5bee9 |
Mar 29 12:14 AM | Sell | $0.021827 | 0.052989 | 0.0184 | 0.075475 | $0.043353 | 0x93b...dd7c5 |
Mar 29 12:14 AM | Sell | $0.021826 | 0.052989 | 0.0184 | 0.075475 | $0.043354 | 0xad2...0aac8 |
Mar 29 12:13 AM | Sell | $0.021827 | 0.052989 | 0.0184 | 0.075475 | $0.043354 | 0x810...42f2c |
Mar 29 12:13 AM | Sell | $0.021827 | 0.052989 | 0.0184 | 0.075475 | $0.043354 | 0x12d...ea8f3 |
Mar 29 12:13 AM | Sell | $0.021827 | 0.052989 | 0.0184 | 0.075475 | $0.043354 | 0x25d...2cebe |
Mar 29 12:12 AM | Sell | $0.021827 | 0.052989 | 0.0184 | 0.075476 | $0.043355 | 0x006...e11bc |
Mar 29 12:12 AM | Sell | $0.021827 | 0.052989 | 0.0184 | 0.075476 | $0.043355 | 0x703...b7f5e |
Mar 29 12:12 AM | Sell | $0.021828 | 0.052989 | 0.0184 | 0.075476 | $0.043356 | 0x917...8c44b |
Mar 29 12:12 AM | Sell | $0.021828 | 0.052989 | 0.0184 | 0.075476 | $0.043356 | 0x6dd...d7a66 |
Mar 29 12:11 AM | Sell | $0.021828 | 0.052989 | 0.0184 | 0.075476 | $0.043356 | 0xb4f...3ef71 |
Mar 29 12:11 AM | Sell | $0.021828 | 0.052989 | 0.0184 | 0.075476 | $0.043356 | 0xf91...250ad |
Mar 29 12:10 AM | Sell | $0.021826 | 0.052989 | 0.0184 | 0.075476 | $0.043354 | 0xf7d...d8e11 |
Mar 29 12:10 AM | Sell | $0.021826 | 0.052989 | 0.0184 | 0.075477 | $0.043354 | 0x20a...c0380 |
Mar 29 12:09 AM | Sell | $0.021826 | 0.052989 | 0.0184 | 0.075477 | $0.043354 | 0x446...32ef9 |
Mar 29 12:09 AM | Sell | $0.021827 | 0.052989 | 0.0184 | 0.075477 | $0.043355 | 0xbb4...44320 |
Mar 29 12:09 AM | Sell | $0.021827 | 0.052989 | 0.0184 | 0.075478 | $0.043356 | 0xd2a...542dd |
Mar 29 12:08 AM | Sell | $0.021827 | 0.052989 | 0.0184 | 0.075479 | $0.043356 | 0x670...ef713 |
Mar 29 12:08 AM | Sell | $0.021827 | 0.052989 | 0.0184 | 0.075478 | $0.043356 | 0xff3...9069f |
Mar 29 12:07 AM | Sell | $0.021827 | 0.052989 | 0.0184 | 0.075479 | $0.043357 | 0xeb7...3c66d |
Mar 29 12:07 AM | Sell | $0.021827 | 0.052989 | 0.0184 | 0.075479 | $0.043357 | 0x67b...b476f |
Mar 29 12:07 AM | Sell | $0.021827 | 0.052989 | 0.0184 | 0.075479 | $0.043357 | 0x48c...463e3 |
Mar 29 12:06 AM | Sell | $0.021827 | 0.052989 | 0.0184 | 0.075480 | $0.043358 | 0x29f...db10f |
Mar 29 12:05 AM | Sell | $0.021828 | 0.052989 | 0.0184 | 0.075480 | $0.043358 | 0x122...12cd0 |
Mar 29 12:05 AM | Buy | $0.021828 | 0.052989 | 1.60K | 0.024780 | $2.92 | 0x71a...da2f8 |
Mar 29 12:02 AM | Sell | $0.021823 | 0.052982 | 0.023723 | 0.071108 | $0.056787 | 0x50c...0cdea |
Mar 29 12:01 AM | Buy | $0.021822 | 0.052982 | 736.72 | 0.022201 | $1.34 | 0x4ab...d4eb8 |
Mar 28 11:58 PM | Buy | $0.021819 | 0.052979 | 650.03 | 0.021940 | $1.18 | 0x3e6...8201f |
Mar 28 11:55 PM | Buy | $0.021818 | 0.052976 | 1.22K | 0.023635 | $2.22 | 0x3bd...171f2 |
Mar 28 11:54 PM | Sell | $0.021815 | 0.052970 | 0.022742 | 0.088120 | $0.054974 | 0xa5d...933b5 |
Mar 28 11:53 PM | Sell | $0.021815 | 0.052970 | 0.025117 | 0.071516 | $0.059286 | 0x244...2f008 |
Mar 28 11:51 PM | Buy | $0.021816 | 0.052970 | 1.61K | 0.024793 | $2.93 | 0x21e...5b364 |
Mar 28 11:25 PM | Sell | $0.021815 | 0.052963 | 0.024469 | 0.071321 | $0.058106 | 0x258...1ece5 |
Mar 28 11:24 PM | Buy | $0.021814 | 0.052963 | 658.60 | 0.021955 | $1.19 | 0x7f8...ea380 |
Mar 28 11:19 PM | Sell | $0.021811 | 0.052960 | 0.023316 | 0.089789 | $0.056002 | 0xa6b...e9321 |
Mar 28 11:18 PM | Sell | $0.021810 | 0.052960 | 0.022296 | 0.086777 | $0.054153 | 0x13e...bbc4b |
Mar 28 11:17 PM | Buy | $0.021810 | 0.052960 | 978.19 | 0.022900 | $1.77 | 0x944...7d400 |
Mar 28 11:14 PM | Sell | $0.021809 | 0.052955 | 0.024349 | 0.071282 | $0.057862 | 0xa0f...fcd5e |
Mar 28 11:11 PM | Sell | $0.021808 | 0.052955 | 0.025083 | 0.071499 | $0.059190 | 0x265...65821 |
Mar 28 11:09 PM | Sell | $0.021816 | 0.052955 | 0.021957 | 0.085767 | $0.053552 | 0xd54...590ce |
Mar 28 11:08 PM | Sell | $0.021817 | 0.052955 | 6.39K | 0.0189 | $11.61 | 0x2c0...32214 |
Mar 28 11:08 PM | Sell | $0.021834 | 0.052985 | 0.0185 | 0.075500 | $0.043389 | 0x660...573cc |
Mar 28 11:08 PM | Sell | $0.021834 | 0.052985 | 0.0185 | 0.075501 | $0.043390 | 0x765...aa2f9 |
Mar 28 11:08 PM | Sell | $0.021835 | 0.052985 | 0.0185 | 0.075501 | $0.043391 | 0x889...82e74 |
Mar 28 11:08 PM | Sell | $0.021835 | 0.052985 | 0.0185 | 0.075501 | $0.043391 | 0x8df...6ebc1 |
Mar 28 11:07 PM | Sell | $0.021835 | 0.052985 | 0.0185 | 0.075504 | $0.043393 | 0xaf0...a9b35 |
Mar 28 11:07 PM | Sell | $0.021835 | 0.052985 | 0.0185 | 0.075504 | $0.043393 | 0x1e3...7bc88 |
Mar 28 11:07 PM | Sell | $0.021836 | 0.052985 | 0.0185 | 0.075504 | $0.043394 | 0x19b...1ee73 |
Mar 28 11:07 PM | Sell | $0.021836 | 0.052985 | 0.0185 | 0.075504 | $0.043394 | 0xe20...db735 |
Mar 28 11:07 PM | Sell | $0.021836 | 0.052985 | 0.0185 | 0.075504 | $0.043394 | 0x85f...04196 |
Mar 28 11:07 PM | Sell | $0.021836 | 0.052985 | 0.0185 | 0.075504 | $0.043394 | 0xbc6...ac312 |
Mar 28 11:06 PM | Sell | $0.021836 | 0.052985 | 0.0185 | 0.075504 | $0.043395 | 0x072...40007 |
Mar 28 11:06 PM | Sell | $0.021836 | 0.052985 | 0.0185 | 0.075504 | $0.043395 | 0x140...ac6d5 |
Mar 28 11:06 PM | Sell | $0.021836 | 0.052985 | 0.0185 | 0.075504 | $0.043395 | 0x2a7...a9d93 |
Mar 28 11:06 PM | Sell | $0.021836 | 0.052985 | 0.0185 | 0.075504 | $0.043395 | 0xb42...07aa2 |
Mar 28 11:05 PM | Sell | $0.021836 | 0.052985 | 0.0185 | 0.075504 | $0.043395 | 0xa5b...f4fa6 |
Mar 28 11:05 PM | Sell | $0.021836 | 0.052985 | 0.0185 | 0.075504 | $0.043395 | 0x004...8fbd4 |
Mar 28 11:05 PM | Sell | $0.021836 | 0.052985 | 0.0185 | 0.075504 | $0.043395 | 0x868...b07f5 |
Mar 28 11:05 PM | Sell | $0.021836 | 0.052985 | 0.0185 | 0.075504 | $0.043395 | 0x308...2ec0e |
Mar 28 11:05 PM | Sell | $0.021836 | 0.052985 | 0.0185 | 0.075504 | $0.043395 | 0x391...12d44 |
Mar 28 11:05 PM | Sell | $0.021836 | 0.052985 | 0.0185 | 0.075504 | $0.043395 | 0x896...b6ecb |
Mar 28 11:04 PM | Sell | $0.021836 | 0.052985 | 0.0185 | 0.075504 | $0.043395 | 0x2b9...c1fae |
Mar 28 11:04 PM | Sell | $0.021836 | 0.052985 | 0.0185 | 0.075504 | $0.043395 | 0xc33...b1ffe |
Mar 28 11:04 PM | Sell | $0.021836 | 0.052985 | 0.0185 | 0.075504 | $0.043395 | 0xa19...d7960 |
Mar 28 11:04 PM | Sell | $0.021836 | 0.052985 | 0.0185 | 0.075504 | $0.043395 | 0x04a...bd7f5 |
Mar 28 11:04 PM | Sell | $0.021837 | 0.052985 | 0.0185 | 0.075504 | $0.043396 | 0x944...aea26 |
Mar 28 11:03 PM | Sell | $0.021837 | 0.052985 | 0.0185 | 0.075504 | $0.043396 | 0x4d2...0651b |
Mar 28 11:03 PM | Sell | $0.021837 | 0.052985 | 0.0185 | 0.075504 | $0.043396 | 0x734...3d881 |
Mar 28 11:03 PM | Sell | $0.021837 | 0.052985 | 0.0185 | 0.075504 | $0.043396 | 0xdf5...47eba |
Mar 28 11:03 PM | Sell | $0.021837 | 0.052985 | 0.0185 | 0.075504 | $0.043396 | 0x14f...a876a |
Mar 28 11:03 PM | Sell | $0.021837 | 0.052985 | 0.0185 | 0.075504 | $0.043396 | 0x45b...c965b |
Mar 28 11:02 PM | Sell | $0.021837 | 0.052985 | 0.0185 | 0.075504 | $0.043396 | 0xa86...c30c1 |
Mar 28 11:02 PM | Sell | $0.021837 | 0.052985 | 0.0185 | 0.075504 | $0.043396 | 0x096...23cf1 |
Mar 28 11:02 PM | Sell | $0.021837 | 0.052985 | 0.0185 | 0.075504 | $0.043396 | 0x532...2bcdf |
Mar 28 11:02 PM | Sell | $0.021837 | 0.052985 | 0.0185 | 0.075504 | $0.043396 | 0x505...b0497 |
Mar 28 11:02 PM | Sell | $0.021837 | 0.052985 | 0.0185 | 0.075504 | $0.043396 | 0x4c6...8e065 |
Mar 28 11:02 PM | Sell | $0.021837 | 0.052985 | 0.0185 | 0.075504 | $0.043396 | 0x3fd...02358 |
Mar 28 11:01 PM | Sell | $0.021837 | 0.052985 | 0.0185 | 0.075504 | $0.043396 | 0xefc...9abe8 |