ORX/USDT Pool
The live ORX/USDT price today is $0.0877, with a 24-hour trading volume of $1.32K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0877
- 24h Volume
- $1.32K
- 24h Buy Volume
- $688.59
- 24h Sell Volume
- $631.42
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 19
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- -0.01%
Tokens in this pool
OREX (ORX) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : 4896056988692968000 ORX for -430674292871205300 USDT
- : -77766000000000000000 ORX for 6806692756665006000 USDT
- : -1.119535288e+21 ORX for 98057653903103160000 USDT
- : 4062390081745442300 ORX for -357829286860627500 USDT
- : 237728040708460940000 ORX for -20937000000000000000 USDT
- : -126619000000000000000 ORX for 11095097561663338000 USDT
- : -805576000000000000000 ORX for 70626929226309480000 USDT
- : 56437721246485990000 ORX for -4975000000000000000 USDT
- : 135737747193097630000 ORX for -11964000000000000000 USDT
- : 350753651630222930000 ORX for -30907000000000000000 USDT
ORX / USDT
ORX/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ORX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:24 PM | Buy | $0.0877 | 0.0877 | 4.90 | 0.4307 | $0.4294 | 0x347...fbb33 |
Mar 28 03:17 PM | Sell | $0.0877 | 0.0877 | 77.77 | 6.81 | $6.82 | 0x32a...b19ee |
Mar 28 02:18 PM | Sell | $0.0877 | 0.0878 | 1.12K | 98.06 | $98.19 | 0x9b2...a0535 |
Mar 28 01:35 PM | Buy | $0.0878 | 0.0879 | 4.06 | 0.3578 | $0.3568 | 0x715...383de |
Mar 28 01:21 PM | Buy | $0.0878 | 0.0879 | 237.73 | 20.94 | $20.88 | 0xf6b...05e01 |
Mar 28 12:59 PM | Sell | $0.0878 | 0.0878 | 126.62 | 11.10 | $11.12 | 0x380...e9d3d |
Mar 28 12:14 PM | Sell | $0.0878 | 0.0879 | 805.58 | 70.63 | $70.74 | 0xf8e...d2179 |
Mar 28 09:40 AM | Buy | $0.0879 | 0.0879 | 56.44 | 4.97 | $4.96 | 0x5dd...00fa8 |
Mar 28 08:38 AM | Buy | $0.0879 | 0.0879 | 135.74 | 11.96 | $11.93 | 0xb6f...f293d |
Mar 28 08:31 AM | Buy | $0.0879 | 0.0879 | 350.75 | 30.91 | $30.82 | 0xc9d...99275 |
Mar 28 08:08 AM | Sell | $0.0878 | 0.0879 | 139.58 | 12.24 | $12.26 | 0xbfb...2a8fd |
Mar 28 06:55 AM | Sell | $0.0878 | 0.0879 | 3.92K | 344.73 | $344.65 | 0x710...0104d |
Mar 28 06:53 AM | Buy | $0.0882 | 0.0883 | 56.32 | 4.99 | $4.97 | 0xb51...1a493 |
Mar 28 06:26 AM | Buy | $0.0882 | 0.0883 | 7.32 | 0.6481 | $0.6461 | 0xfb7...5714b |
Mar 28 06:18 AM | Sell | $0.0882 | 0.0883 | 997.00 | 87.85 | $87.97 | 0xff4...bfa6c |
Mar 28 06:16 AM | Buy | $0.0883 | 0.0884 | 1.13 | 0.0997 | $0.0994 | 0x2fa...cd6ac |
Mar 28 05:41 AM | Buy | $0.0883 | 0.0884 | 1.13 | 0.0997 | $0.0994 | 0x900...288ea |
Mar 28 04:44 AM | Buy | $0.0883 | 0.0884 | 1.13 | 0.0997 | $0.0994 | 0xc47...aec6f |
Mar 28 03:02 AM | Buy | $0.0883 | 0.0884 | 21.05 | 1.86 | $1.86 | 0x233...7a29a |
Mar 28 03:01 AM | Buy | $0.0883 | 0.0884 | 15.65 | 1.39 | $1.38 | 0x4c2...b8327 |
Mar 28 02:55 AM | Buy | $0.0883 | 0.0884 | 5.77K | 509.47 | $509.63 | 0xcab...f974c |
Mar 27 09:02 PM | Buy | $0.0877 | 0.0878 | 79.30 | 6.98 | $6.96 | 0x8b2...c170b |
Mar 27 09:01 PM | Buy | $0.0877 | 0.0878 | 124.62 | 10.97 | $10.93 | 0x81b...95c5b |
Mar 27 09:01 PM | Buy | $0.0877 | 0.0878 | 169.97 | 14.96 | $14.91 | 0xc52...0a832 |
Mar 27 09:00 PM | Buy | $0.0877 | 0.0878 | 79.33 | 6.98 | $6.96 | 0xe63...e108c |
Mar 27 08:54 PM | Buy | $0.0877 | 0.0877 | 691.62 | 60.82 | $60.66 | 0x93e...14aeb |
Mar 27 05:02 PM | Buy | $0.0876 | 0.0877 | 135.59 | 11.92 | $11.88 | 0x413...2b7f6 |
Mar 27 04:04 PM | Sell | $0.0876 | 0.0877 | 82.75 | 7.24 | $7.25 | 0x604...b3722 |
Mar 27 03:19 PM | Sell | $0.0876 | 0.0877 | 49.85 | 4.36 | $4.37 | 0xb78...00ab1 |
Mar 27 02:30 PM | Sell | $0.0876 | 0.0877 | 947.15 | 82.88 | $83.02 | 0x2cc...92e1d |
Mar 27 02:24 PM | Buy | $0.0877 | 0.0878 | 351.31 | 30.91 | $30.83 | 0x94c...c6b5b |
Mar 27 02:12 PM | Buy | $0.0877 | 0.0877 | 1.13 | 0.0997 | $0.0994 | 0x9fa...0d65f |
Mar 27 01:47 PM | Buy | $0.0877 | 0.0877 | 113.36 | 9.97 | $9.94 | 0x086...236eb |
Mar 27 01:21 PM | Buy | $0.0877 | 0.0877 | 68.99 | 6.07 | $6.05 | 0x0bb...72b5c |
Mar 27 01:21 PM | Sell | $0.0877 | 0.0877 | 198.40 | 17.36 | $17.40 | 0xe5e...21ffa |
Mar 27 01:20 PM | Sell | $0.0877 | 0.0877 | 198.40 | 17.37 | $17.40 | 0x03e...b582d |
Mar 27 12:47 PM | Buy | $0.0877 | 0.0878 | 113.33 | 9.97 | $9.94 | 0x0d1...ec9f5 |
Mar 27 12:29 PM | Buy | $0.0877 | 0.0877 | 7.46 | 0.6563 | $0.6545 | 0x026...73916 |
Mar 27 12:18 PM | Sell | $0.0877 | 0.0877 | 8.25 | 0.7222 | $0.7238 | 0xb57...7b754 |
Mar 27 12:08 PM | Buy | $0.0877 | 0.0877 | 11.33 | 0.9970 | $0.9942 | 0x2a0...25b90 |
Mar 27 10:43 AM | Buy | $0.0877 | 0.0877 | 170.02 | 14.96 | $14.91 | 0xcc3...1ec58 |
Mar 27 09:54 AM | Buy | $0.0877 | 0.0877 | 1.13 | 0.0997 | $0.0994 | 0xbe3...2598a |
Mar 27 09:21 AM | Buy | $0.0877 | 0.0877 | 2.27 | 0.1994 | $0.1988 | 0x778...eb78b |
Mar 27 09:19 AM | Buy | $0.0877 | 0.0877 | 136.04 | 11.96 | $11.93 | 0x626...53857 |
Mar 27 06:43 AM | Buy | $0.0877 | 0.0877 | 34.01 | 2.99 | $2.98 | 0x1bb...5c485 |
Mar 27 06:42 AM | Sell | $0.0877 | 0.0877 | 241.27 | 21.11 | $21.15 | 0x0f0...66728 |
Mar 27 05:50 AM | Sell | $0.0877 | 0.0877 | 6.03K | 529.46 | $528.74 | 0x100...b7186 |
Mar 27 05:32 AM | Sell | $0.0883 | 0.0883 | 605.99 | 53.42 | $53.51 | 0x818...7d021 |
Mar 27 12:37 AM | Sell | $0.0884 | 0.0884 | 502.72 | 44.34 | $44.42 | 0x9f0...80165 |
Mar 26 10:07 PM | Sell | $0.0884 | 0.0885 | 5.70K | 504.60 | $504.02 | 0x733...4e55b |
Mar 26 08:41 PM | Buy | $0.0890 | 0.0890 | 122.87 | 10.97 | $10.94 | 0xc3d...c951e |
Mar 26 07:36 PM | Sell | $0.0890 | 0.0890 | 997.00 | 88.59 | $88.72 | 0xb7c...6a6fa |
Mar 26 07:18 PM | Buy | $0.0891 | 0.0891 | 40.33 | 3.60 | $3.59 | 0xedb...91743 |
Mar 26 06:47 PM | Buy | $0.0891 | 0.0891 | 11.16 | 0.9970 | $0.9941 | 0xe1b...4bee7 |
Mar 26 06:35 PM | Sell | $0.0891 | 0.0891 | 1.20K | 106.43 | $106.58 | 0x6c8...aeb18 |
Mar 26 06:27 PM | Sell | $0.0892 | 0.0892 | 3.49K | 311.27 | $311.30 | 0x180...6569e |
Mar 26 06:17 PM | Buy | $0.0896 | 0.0896 | 14.59K | 1.30K | $1.31K | 0xd66...63b32 |
Mar 26 06:15 PM | Sell | $0.0881 | 0.0881 | 299.10 | 26.29 | $26.34 | 0xe28...929ff |
Mar 26 06:15 PM | Sell | $0.0881 | 0.0881 | 299.10 | 26.30 | $26.35 | 0xc57...2b0dd |
Mar 26 06:13 PM | Sell | $0.0881 | 0.0882 | 299.10 | 26.31 | $26.36 | 0x748...d32af |
Mar 26 06:13 PM | Sell | $0.0882 | 0.0882 | 299.10 | 26.32 | $26.37 | 0xea1...684ac |
Mar 26 06:12 PM | Sell | $0.0882 | 0.0882 | 299.10 | 26.33 | $26.38 | 0x97d...fa2f0 |
Mar 26 06:10 PM | Sell | $0.0882 | 0.0883 | 53.84 | 4.74 | $4.75 | 0xde4...bf71d |
Mar 26 06:09 PM | Sell | $0.0882 | 0.0883 | 299.10 | 26.34 | $26.39 | 0xbba...ec558 |
Mar 26 06:08 PM | Sell | $0.0883 | 0.0883 | 299.10 | 26.35 | $26.40 | 0x0c1...53e16 |
Mar 26 06:08 PM | Sell | $0.0883 | 0.0883 | 299.10 | 26.36 | $26.41 | 0x113...e8f68 |
Mar 26 06:07 PM | Sell | $0.0883 | 0.0884 | 299.10 | 26.37 | $26.42 | 0x195...1a526 |
Mar 26 06:07 PM | Sell | $0.0884 | 0.0884 | 149.55 | 13.19 | $13.21 | 0x102...2838e |
Mar 26 06:06 PM | Sell | $0.0884 | 0.0884 | 99.70 | 8.79 | $8.81 | 0x0e2...cd019 |
Mar 26 06:05 PM | Sell | $0.0884 | 0.0884 | 299.10 | 26.38 | $26.44 | 0x798...1cd54 |
Mar 26 06:03 PM | Sell | $0.0884 | 0.0884 | 648.05 | 57.19 | $57.29 | 0xac3...59307 |
Mar 26 06:03 PM | Sell | $0.0885 | 0.0885 | 648.05 | 57.24 | $57.34 | 0x17c...6e575 |
Mar 26 06:02 PM | Sell | $0.0885 | 0.0886 | 658.02 | 58.16 | $58.26 | 0x66d...d791d |
Mar 26 06:00 PM | Sell | $0.0886 | 0.0886 | 79.76 | 7.05 | $7.07 | 0xeda...cf238 |
Mar 26 05:57 PM | Sell | $0.0886 | 0.0887 | 0.9970 | 0.0882 | $0.0884 | 0x44c...52f02 |
Mar 26 05:55 PM | Sell | $0.0886 | 0.0887 | 4.99 | 0.4408 | $0.4418 | 0x477...c00d9 |
Mar 26 05:54 PM | Sell | $0.0886 | 0.0887 | 16.95 | 1.50 | $1.50 | 0x43c...36c38 |
Mar 26 04:37 PM | Sell | $0.0886 | 0.0887 | 17.95 | 1.59 | $1.59 | 0x778...8962e |
Mar 26 04:04 PM | Buy | $0.0886 | 0.0887 | 504.94 | 44.87 | $44.75 | 0x7ac...5dd58 |
Mar 26 03:12 PM | Buy | $0.0886 | 0.0886 | 1.46K | 129.61 | $129.36 | 0xc37...84d43 |
Mar 26 02:33 PM | Sell | $0.0884 | 0.0885 | 114.66 | 10.12 | $10.14 | 0xe7a...15129 |
Mar 26 02:12 PM | Sell | $0.0884 | 0.0885 | 59.82 | 5.28 | $5.29 | 0x7de...0b32e |
Mar 26 01:36 PM | Sell | $0.0884 | 0.0885 | 77.77 | 6.86 | $6.88 | 0x818...d523a |
Mar 26 12:49 PM | Buy | $0.0885 | 0.0885 | 1.69K | 149.55 | $149.28 | 0x12b...850ec |
Mar 26 09:47 AM | Buy | $0.0883 | 0.0883 | 1.13K | 99.70 | $99.48 | 0x53d...10e73 |
Mar 26 09:17 AM | Buy | $0.0882 | 0.0882 | 947.72 | 83.75 | $83.56 | 0xb89...9e8f6 |
Mar 26 09:16 AM | Sell | $0.0881 | 0.0881 | 502.49 | 44.17 | $44.25 | 0xbaf...fb8f5 |
Mar 26 08:04 AM | Buy | $0.0881 | 0.0881 | 19.02 | 1.68 | $1.68 | 0xd05...402a9 |
Mar 26 07:58 AM | Sell | $0.0881 | 0.0881 | 85.74 | 7.54 | $7.56 | 0xcf9...bb3e5 |
Mar 26 05:36 AM | Buy | $0.0881 | 0.0882 | 346.62 | 30.63 | $30.55 | 0x58c...3eaf8 |
Mar 26 04:51 AM | Buy | $0.0881 | 0.0881 | 146.73 | 12.96 | $12.93 | 0x918...46112 |
Mar 26 04:41 AM | Sell | $0.0881 | 0.0881 | 18.94 | 1.66 | $1.67 | 0xc17...e49cb |
Mar 26 03:44 AM | Sell | $0.0881 | 0.0881 | 199.40 | 17.53 | $17.56 | 0xf06...cfbaa |
Mar 26 03:18 AM | Buy | $0.0881 | 0.0881 | 112.85 | 9.97 | $9.94 | 0x2ae...bf9a3 |
Mar 26 03:02 AM | Sell | $0.0881 | 0.0881 | 99.70 | 8.76 | $8.78 | 0x654...f609e |
Mar 26 03:02 AM | Sell | $0.0881 | 0.0881 | 99.70 | 8.76 | $8.78 | 0xd0d...323bb |
Mar 26 02:51 AM | Sell | $0.0881 | 0.0881 | 229.31 | 20.16 | $20.21 | 0x1b3...a35e6 |
Mar 26 02:23 AM | Sell | $0.0881 | 0.0882 | 49.85 | 4.38 | $4.39 | 0x561...e1903 |
Mar 25 10:50 PM | Sell | $0.0882 | 0.0882 | 1.11K | 97.48 | $97.64 | 0xb34...dae88 |
Mar 25 07:04 PM | Sell | $0.0883 | 0.0883 | 0.1994 | 0.0176 | $0.0176 | 0xfca...81d34 |