USDT/wINC Pool
The live USDT/wINC price today is $0.9995, with a 24-hour trading volume of $22.15K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $22.15K
- 24h Buy Volume
- $10.18K
- 24h Sell Volume
- $11.98K
- Liquidity
- No data
- 24h Transactions
- 371
- 24h Buys
- 210
- 24h Sells
- 161
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- -0.02%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) WrappedInception (wINC)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 50935732914630380000 USDT for -15397744070250557000 wINC
- : -75780278488133930000 USDT for 22800694977569350000 wINC
- : 49483144688514450000 USDT for -14967899535956220000 wINC
- : -74901293643599250000 USDT for 22550351479983235000 wINC
- : 32499076888679836 USDT for -9842481878578830 wINC
- : -64621845013291220000 USDT for 19488617316340478000 wINC
- : -10000000000000000000 USDT for 3018535399532385000 wINC
- : 48218765682870650000 USDT for -14621206878190240000 wINC
- : -74909263057273260000 USDT for 22608408873782870000 wINC
- : -67609945801257700000 USDT for 20440894645791425000 wINC
USDT / wINC
USDT/wINC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (wINC) | USDT | wINC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:48 PM | Buy | $0.9995 | 0.3017 | 50.94 | 15.40 | $50.91 | 0x5a5...ecc36 |
Mar 27 06:43 PM | Sell | $0.9995 | 0.3014 | 75.78 | 22.80 | $75.74 | 0xfe5...81441 |
Mar 27 06:37 PM | Buy | $0.9995 | 0.3019 | 49.48 | 14.97 | $49.46 | 0x88b...1e60f |
Mar 27 06:32 PM | Sell | $0.9995 | 0.3015 | 74.90 | 22.55 | $74.86 | 0x349...a43e3 |
Mar 27 06:26 PM | Buy | $0.9995 | 0.3021 | 0.0325 | 0.029843 | $0.0325 | 0xf6b...e45a0 |
Mar 27 06:26 PM | Sell | $0.9995 | 0.3021 | 64.62 | 19.49 | $64.59 | 0x00b...a5922 |
Mar 27 06:21 PM | Sell | $0.9996 | 0.3026 | 10.00 | 3.02 | $10.00 | 0xe7f...c9fbb |
Mar 27 06:21 PM | Buy | $0.9996 | 0.3026 | 48.22 | 14.62 | $48.20 | 0x912...fb19a |
Mar 27 06:18 PM | Sell | $0.9996 | 0.3023 | 74.91 | 22.61 | $74.88 | 0x27d...137ab |
Mar 27 06:12 PM | Sell | $0.9996 | 0.3028 | 67.61 | 20.44 | $67.58 | 0x758...7fdf3 |
Mar 27 06:07 PM | Buy | $0.9996 | 0.3033 | 63.70 | 19.36 | $63.68 | 0xa16...ee0ca |
Mar 27 06:01 PM | Buy | $0.9996 | 0.3029 | 49.65 | 15.07 | $49.64 | 0xe23...fa8ce |
Mar 27 05:57 PM | Sell | $0.9996 | 0.3025 | 70.96 | 21.43 | $70.93 | 0x982...716e3 |
Mar 27 05:52 PM | Sell | $0.9996 | 0.3030 | 62.15 | 18.80 | $62.13 | 0x3db...034da |
Mar 27 05:49 PM | Sell | $0.9996 | 0.3035 | 63.88 | 19.35 | $63.85 | 0x0f2...afdcb |
Mar 27 05:44 PM | Sell | $0.9996 | 0.3040 | 72.87 | 22.11 | $72.84 | 0x306...1f345 |
Mar 27 05:41 PM | Sell | $0.9996 | 0.3045 | 65.45 | 19.89 | $65.42 | 0x31b...608af |
Mar 27 05:38 PM | Sell | $0.9997 | 0.3050 | 78.37 | 23.87 | $78.34 | 0x7d0...60a32 |
Mar 27 05:34 PM | Buy | $0.9994 | 0.3056 | 42.88 | 13.13 | $42.86 | 0x903...316ad |
Mar 27 05:31 PM | Sell | $0.9996 | 0.3053 | 61.66 | 18.79 | $61.63 | 0xdbb...de2eb |
Mar 27 05:26 PM | Buy | $0.9998 | 0.3057 | 54.71 | 16.76 | $54.69 | 0x54d...66b3d |
Mar 27 05:22 PM | Buy | $0.9996 | 0.3053 | 0.6449 | 0.1974 | $0.6446 | 0x323...63306 |
Mar 27 05:22 PM | Buy | $0.9996 | 0.3053 | 62.77 | 19.20 | $62.75 | 0x3a7...1849d |
Mar 27 05:17 PM | Sell | $0.9996 | 0.3048 | 60.39 | 18.38 | $60.37 | 0xf96...92248 |
Mar 27 05:12 PM | Sell | $0.9996 | 0.3053 | 78.07 | 23.80 | $78.03 | 0x4d4...40a48 |
Mar 27 05:07 PM | Sell | $0.9996 | 0.3059 | 68.38 | 20.88 | $68.36 | 0x5e1...5933d |
Mar 27 05:02 PM | Sell | $0.9996 | 0.3064 | 75.46 | 23.08 | $75.43 | 0x24b...4ae28 |
Mar 27 04:57 PM | Buy | $0.9999 | 0.3069 | 63.83 | 19.63 | $63.82 | 0x66a...0c422 |
Mar 27 04:53 PM | Buy | $0.9996 | 0.3065 | 45.95 | 14.11 | $45.93 | 0x26e...1b2c7 |
Mar 27 04:47 PM | Sell | $0.9996 | 0.3061 | 75.92 | 23.20 | $75.89 | 0x878...f927a |
Mar 27 04:42 PM | Sell | $0.9996 | 0.3067 | 0.0120 | 0.023686 | $0.0120 | 0x529...79c01 |
Mar 27 04:42 PM | Buy | $0.9996 | 0.3067 | 47.03 | 14.45 | $47.01 | 0xb1a...7bb7f |
Mar 27 04:37 PM | Buy | $0.9996 | 0.3063 | 57.00 | 17.49 | $56.98 | 0xc5b...e0e51 |
Mar 27 04:33 PM | Buy | $0.9996 | 0.3059 | 43.92 | 13.46 | $43.90 | 0x4bc...56e97 |
Mar 27 04:28 PM | Sell | $0.9996 | 0.3056 | 74.85 | 22.84 | $74.83 | 0x279...1e9f4 |
Mar 27 04:22 PM | Buy | $0.9996 | 0.3061 | 49.82 | 15.28 | $49.80 | 0xc18...3e332 |
Mar 27 04:19 PM | Sell | $0.9996 | 0.3058 | 67.22 | 20.52 | $67.20 | 0x010...9045b |
Mar 27 04:16 PM | Buy | $0.9996 | 0.3063 | 5.94 | 1.82 | $5.94 | 0x3be...f7cb1 |
Mar 27 04:15 PM | Sell | $0.9997 | 0.3062 | 0.029921 | 0.023031 | $0.029917 | 0x3c3...52dd4 |
Mar 27 04:15 PM | Sell | $0.9997 | 0.3062 | 71.30 | 21.80 | $71.27 | 0x756...39c20 |
Mar 27 04:11 PM | Sell | $0.9996 | 0.3068 | 72.46 | 22.19 | $72.43 | 0x281...b6ffa |
Mar 27 04:07 PM | Sell | $0.9996 | 0.3073 | 66.89 | 20.52 | $66.87 | 0x44a...8cbb9 |
Mar 27 04:04 PM | Sell | $0.9997 | 0.3078 | 73.68 | 22.65 | $73.66 | 0xc0a...d70c0 |
Mar 27 04:00 PM | Sell | $0.9996 | 0.3084 | 72.92 | 22.45 | $72.89 | 0xb29...9a471 |
Mar 27 03:55 PM | Buy | $0.9996 | 0.3089 | 60.06 | 18.59 | $60.04 | 0x5d7...b7411 |
Mar 27 03:51 PM | Buy | $0.9996 | 0.3085 | 56.42 | 17.44 | $56.40 | 0x448...bdcb0 |
Mar 27 03:47 PM | Buy | $0.9996 | 0.3080 | 58.51 | 18.05 | $58.49 | 0x20c...67dd5 |
Mar 27 03:41 PM | Buy | $0.9996 | 0.3076 | 43.47 | 13.40 | $43.46 | 0xc74...1bb6d |
Mar 27 03:37 PM | Sell | $0.9997 | 0.3073 | 67.43 | 20.68 | $67.41 | 0x0cd...8bffb |
Mar 27 03:32 PM | Buy | $0.9997 | 0.3078 | 58.98 | 18.18 | $58.96 | 0x759...a657a |
Mar 27 03:29 PM | Sell | $0.9997 | 0.3073 | 68.57 | 21.04 | $68.54 | 0xf70...85294 |
Mar 27 03:25 PM | Buy | $0.9997 | 0.3078 | 40.66 | 12.54 | $40.65 | 0x41a...d4c99 |
Mar 27 03:19 PM | Buy | $0.9997 | 0.3075 | 56.15 | 17.30 | $56.13 | 0x642...caf0b |
Mar 27 03:18 PM | Sell | $0.9997 | 0.3071 | 100.00 | 30.67 | $99.97 | 0x7de...aba86 |
Mar 27 03:14 PM | Buy | $0.9997 | 0.3079 | 42.36 | 13.07 | $42.35 | 0xcb8...ff829 |
Mar 27 03:09 PM | Buy | $0.9997 | 0.3075 | 50.13 | 15.45 | $50.12 | 0x140...d76e1 |
Mar 27 03:06 PM | Buy | $0.9997 | 0.3072 | 61.98 | 19.07 | $61.96 | 0x62a...92942 |
Mar 27 03:00 PM | Buy | $0.9997 | 0.3067 | 52.51 | 16.13 | $52.49 | 0x30c...aedb4 |
Mar 27 02:56 PM | Buy | $0.9997 | 0.3063 | 61.59 | 18.90 | $61.57 | 0x108...da46a |
Mar 27 02:52 PM | Sell | $0.9997 | 0.3058 | 0.0121 | 0.023683 | $0.0121 | 0x773...68489 |
Mar 27 02:52 PM | Buy | $0.9997 | 0.3058 | 62.06 | 19.01 | $62.04 | 0x3b8...d17d8 |
Mar 27 02:47 PM | Sell | $0.9997 | 0.3054 | 0.024005 | 0.021220 | $0.024003 | 0x920...5618e |
Mar 27 02:47 PM | Sell | $0.9997 | 0.3054 | 74.43 | 22.69 | $74.41 | 0xdb0...e4a80 |
Mar 27 02:44 PM | Sell | $0.9997 | 0.3059 | 66.43 | 20.29 | $66.40 | 0x4fe...54b2f |
Mar 27 02:41 PM | Sell | $0.9997 | 0.3064 | 69.08 | 21.13 | $69.05 | 0x738...edcb9 |
Mar 27 02:35 PM | Buy | $0.9997 | 0.3070 | 59.53 | 18.30 | $59.51 | 0xac0...96af1 |
Mar 27 02:29 PM | Buy | $0.9997 | 0.3065 | 57.17 | 17.56 | $57.15 | 0x217...d43e5 |
Mar 27 02:25 PM | Buy | $0.9997 | 0.3061 | 46.05 | 14.12 | $46.03 | 0xed1...e4e16 |
Mar 27 02:20 PM | Buy | $0.9997 | 0.3057 | 61.28 | 18.77 | $61.26 | 0x65f...63d9e |
Mar 27 02:16 PM | Buy | $0.9997 | 0.3053 | 59.22 | 18.11 | $59.20 | 0xb7c...60404 |
Mar 27 02:10 PM | Sell | $0.9997 | 0.3048 | 65.76 | 20.01 | $65.74 | 0xe57...5cb5c |
Mar 27 02:06 PM | Buy | $0.9997 | 0.3053 | 40.87 | 12.50 | $40.86 | 0x547...72443 |
Mar 27 02:03 PM | Buy | $0.9997 | 0.3050 | 51.21 | 15.65 | $51.19 | 0xa05...92567 |
Mar 27 01:57 PM | Sell | $0.9997 | 0.3046 | 79.88 | 24.30 | $79.86 | 0xcad...cc90e |
Mar 27 01:51 PM | Sell | $0.9997 | 0.3052 | 0.029412 | 0.022866 | $0.029409 | 0xbef...54a82 |
Mar 27 01:51 PM | Sell | $0.9997 | 0.3052 | 74.63 | 22.74 | $74.61 | 0x098...7616f |
Mar 27 01:47 PM | Buy | $0.9997 | 0.3058 | 50.71 | 15.54 | $50.70 | 0x999...4de69 |
Mar 27 01:42 PM | Buy | $0.9998 | 0.3054 | 62.39 | 19.09 | $62.38 | 0xc81...fc9c9 |
Mar 27 01:36 PM | Buy | $0.9997 | 0.3049 | 49.57 | 15.15 | $49.56 | 0x7c5...010c7 |
Mar 27 01:35 PM | Sell | $0.9997 | 0.3046 | 39.92 | 12.13 | $39.91 | 0x7a9...2e7aa |
Mar 27 01:35 PM | Sell | $0.9997 | 0.3049 | 0.027608 | 0.022314 | $0.027606 | 0x6d4...4ae5a |
Mar 27 01:35 PM | Buy | $0.9997 | 0.3049 | 1.63 | 0.4968 | $1.63 | 0x05c...7c78e |
Mar 27 01:31 PM | Buy | $0.9997 | 0.3048 | 45.59 | 13.93 | $45.58 | 0x0c5...ef6b4 |
Mar 27 01:29 PM | Sell | $0.9997 | 0.3045 | 0.4217 | 0.1281 | $0.4216 | 0x2b4...891ac |
Mar 27 01:26 PM | Buy | $0.9997 | 0.3045 | 62.76 | 19.14 | $62.74 | 0x8f4...7c7dc |
Mar 27 01:23 PM | Sell | $0.9997 | 0.3040 | 65.41 | 19.85 | $65.40 | 0xe96...7c699 |
Mar 27 01:18 PM | Buy | $0.9998 | 0.3045 | 50.94 | 15.54 | $50.93 | 0xa0b...c88e4 |
Mar 27 01:14 PM | Buy | $0.9997 | 0.3041 | 47.61 | 14.51 | $47.60 | 0xd09...572a4 |
Mar 27 01:10 PM | Buy | $0.9997 | 0.3038 | 61.66 | 18.76 | $61.64 | 0x759...21c90 |
Mar 27 01:07 PM | Buy | $0.9997 | 0.3033 | 58.47 | 17.77 | $58.45 | 0xd17...a5c8a |
Mar 27 01:02 PM | Buy | $0.9997 | 0.3029 | 41.52 | 12.60 | $41.51 | 0x6d5...57bac |
Mar 27 12:59 PM | Buy | $0.9997 | 0.3026 | 57.34 | 17.38 | $57.32 | 0x370...3fb42 |
Mar 27 12:58 PM | Buy | $0.9997 | 0.3022 | 86.95 | 26.31 | $86.92 | 0x6cc...21bfa |
Mar 27 12:54 PM | Buy | $0.9997 | 0.3015 | 52.36 | 15.82 | $52.35 | 0xaad...cb6b8 |
Mar 27 12:49 PM | Sell | $0.9997 | 0.3011 | 64.52 | 19.40 | $64.51 | 0x3f8...df05d |
Mar 27 12:45 PM | Buy | $0.9997 | 0.3016 | 50.40 | 15.23 | $50.38 | 0x258...15003 |
Mar 27 12:40 PM | Sell | $0.9997 | 0.3012 | 61.14 | 18.38 | $61.12 | 0x5ec...5814a |
Mar 27 12:34 PM | Buy | $0.9997 | 0.3017 | 39.91 | 12.06 | $39.89 | 0x63c...2b003 |
Mar 27 12:31 PM | Sell | $0.9997 | 0.3014 | 73.42 | 22.09 | $73.40 | 0x092...8bd10 |
Mar 27 12:26 PM | Buy | $0.9997 | 0.3019 | 63.84 | 19.31 | $63.82 | 0x1ea...31bd4 |